Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Information Technology (Performance)

    1.795,78 +3,50% +60,81
    07.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAE
    ISIN: DE000A0SNAE5
    Symbol: 4NAK
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 48,30 € +94,37% 24,85 € 48,50 € 15,02 € 0,41% 221,57% Hist. Kurse »
    IONOS Group SE 25,45 € +89,93% 13,40 € 25,45 € 11,92 € 0,00% 113,51% Hist. Kurse »
    Serviceware SE 12,40 € +69,86% 7,30 € 13,65 € 6,90 € 9,16% 79,71% Hist. Kurse »
    Utd. Internet AG 23,26 € +60,52% 14,49 € 25,06 € 12,38 € 7,18% 87,88% Hist. Kurse »
    SAP SE 174,36 € +42,22% 122,60 € 184,48 € 118,52 € 5,49% 47,11% Hist. Kurse »
    All for One Group SE 58,20 € +41,26% 41,20 € 61,80 € 35,10 € 5,83% 65,81% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 46,70 € +35,36% 34,50 € 48,00 € 30,80 € 2,71% 51,62% Hist. Kurse »
    OHB SE 43,50 € +32,82% 32,75 € 43,90 € 30,40 € 0,91% 43,09% Hist. Kurse »
    Atoss Software AG 243,50 € +31,20% 185,60 € 278,50 € 180,00 € 12,57% 35,28% Hist. Kurse »
    Fabasoft AG 19,95 € +27,07% 15,70 € 24,60 € 15,25 € 18,90% 30,82% Hist. Kurse »
    Nemetschek SE 84,10 € +26,12% 66,68 € 93,22 € 55,52 € 9,78% 51,48% Hist. Kurse »
    INIT Innovation SE 39,10 € +23,73% 31,60 € 40,70 € 23,50 € 3,93% 66,38% Hist. Kurse »
    Siltronic 75,15 € +21,41% 61,90 € 94,00 € 58,40 € 20,05% 28,68% Hist. Kurse »
    ELMOS Semiconductor SE 82,20 € +20,53% 68,20 € 85,70 € 59,00 € 4,08% 39,32% Hist. Kurse »
    Infineon AG 36,385 € +10,44% 32,945 € 40,27 € 27,07 € 9,65% 34,41% Hist. Kurse »
    Bechtle AG 45,98 € +10,21% 41,72 € 52,42 € 34,85 € 12,29% 31,94% Hist. Kurse »
    Nexus AG 53,30 € +7,79% 49,45 € 62,00 € 44,30 € 14,03% 20,32% Hist. Kurse »
    Katek SE 15,00 € +4,17% 14,40 € 16,05 € 9,82 € 6,54% 52,75% Hist. Kurse »
    Kontron AG 18,89 € +0,85% 18,73 € 23,32 € 17,14 € 19,00% 10,21% Hist. Kurse »
    First Sensor AG 58,20 € -1,02% 58,80 € 59,60 € 50,00 € 2,35% 16,40% Hist. Kurse »
    Cancom 30,10 € -6,05% 32,04 € 33,16 € 21,26 € 9,23% 41,58% Hist. Kurse »
    Cenit AG 12,20 € -8,27% 13,30 € 15,45 € 11,45 € 21,04% 6,55% Hist. Kurse »
    IVU Traffic Technologies AG 14,60 € -13,30% 16,84 € 17,16 € 12,20 € 14,92% 19,67% Hist. Kurse »
    Adesso SE 110,00 € -13,66% 127,40 € 132,20 € 82,70 € 16,79% 33,01% Hist. Kurse »
    q.beyond AG 0,672 € -13,85% 0,78 € 0,834 € 0,532 € 19,42% 26,32% Hist. Kurse »
    Aixtron SE 22,65 € -16,02% 26,97 € 39,89 € 21,29 € 43,22% 6,39% Hist. Kurse »
    FORTEC Elektronik AG 21,80 € -17,42% 26,40 € 29,50 € 20,90 € 26,10% 4,31% Hist. Kurse »
    Nagarro SE 76,20 € -17,80% 92,70 € 94,50 € 63,10 € 19,37% 20,76% Hist. Kurse »
    Intershop Communications AG 1,97 € -18,26% 2,41 € 2,43 € 1,425 € 18,93% 38,25% Hist. Kurse »
    GFT Technologies 28,60 € -18,89% 35,26 € 35,90 € 23,56 € 20,33% 21,39% Hist. Kurse »
    PSI Software SE 23,50 € -18,97% 29,00 € 35,55 € 19,80 € 33,90% 18,69% Hist. Kurse »
    TeamViewer SE 11,45 € -24,10% 15,085 € 17,745 € 11,20 € 35,47% 2,23% Hist. Kurse »
    Secunet Security Networks 151,60 € -24,95% 202,00 € 256,00 € 122,40 € 40,78% 23,86% Hist. Kurse »
    Softing AG 5,30 € -27,40% 7,30 € 7,40 € 5,10 € 28,38% 3,92% Hist. Kurse »
    Stemmer Imaging AG 33,60 € -27,74% 46,50 € 47,30 € 23,80 € 28,96% 41,18% Hist. Kurse »
    USU Software 18,05 € -28,09% 25,10 € 26,60 € 14,55 € 32,14% 24,05% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 29,14 € -38,65% 47,50 € 52,05 € 26,48 € 44,02% 10,05% Hist. Kurse »
    Cherry SE 2,855 € -39,26% 4,70 € 5,70 € 1,538 € 49,91% 85,63% Hist. Kurse »
    Adtran Holdings 4,691 € -39,67% 7,776 € 10,155 € 4,079 € 53,81% 15,00% Hist. Kurse »
    Data Modul AG 36,00 € -42,86% 63,00 € 64,50 € 34,00 € 44,19% 5,88% Hist. Kurse »
    Syzygy AG 2,90 € -44,76% 5,25 € 5,30 € 2,74 € 45,28% 5,84% Hist. Kurse »
    InTiCa Systems AG 3,92 € -46,67% 7,35 € 8,20 € 3,92 € 52,20% 0,00% Hist. Kurse »
    KPS AG 1,17 € -54,83% 2,59 € 2,80 € 1,01 € 58,21% 15,84% Hist. Kurse »
    New Work 57,50 € -55,15% 128,20 € 130,80 € 51,30 € 56,04% 12,09% Hist. Kurse »
    Teles AG 1,08 € -55,37% 2,42 € 2,82 € 0,95 € 61,70% 13,68% Hist. Kurse »
    Manz 7,46 € -67,42% 22,90 € 23,85 € 7,00 € 68,72% 6,57% Hist. Kurse »
    Allterco Robotics Plc. 36,20 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen