Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 577,05 - | 0 | 0 - | 0 | 0 - | ||
21:54:00 | 576,26 - | 0 | 0 - | 0 | 0 - | ||
21:53:45 | 576,28 - | 0 | 0 - | 0 | 0 - | ||
21:53:30 | 576,26 - | 0 | 0 - | 0 | 0 - | ||
21:53:15 | 576,26 - | 0 | 0 - | 0 | 0 - | ||
21:53:00 | 576,24 - | 0 | 0 - | 0 | 0 - | ||
21:52:45 | 576,26 - | 0 | 0 - | 0 | 0 - | ||
21:52:30 | 576,27 - | 0 | 0 - | 0 | 0 - | ||
21:52:15 | 576,26 - | 0 | 0 - | 0 | 0 - | ||
21:52:00 | 576,28 - | 0 | 0 - | 0 | 0 - | ||
21:51:45 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:51:30 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:51:15 | 576,32 - | 0 | 0 - | 0 | 0 - | ||
21:51:00 | 576,33 - | 0 | 0 - | 0 | 0 - | ||
21:50:45 | 576,29 - | 0 | 0 - | 0 | 0 - | ||
21:50:30 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:50:15 | 576,32 - | 0 | 0 - | 0 | 0 - | ||
21:50:00 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:49:45 | 576,31 - | 0 | 0 - | 0 | 0 - | ||
21:49:30 | 576,32 - | 0 | 0 - | 0 | 0 - | ||
21:49:15 | 576,29 - | 0 | 0 - | 0 | 0 - | ||
21:49:00 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:48:45 | 576,27 - | 0 | 0 - | 0 | 0 - | ||
21:48:30 | 576,25 - | 0 | 0 - | 0 | 0 - | ||
21:48:15 | 576,21 - | 0 | 0 - | 0 | 0 - | ||
21:48:00 | 576,24 - | 0 | 0 - | 0 | 0 - | ||
21:47:45 | 576,27 - | 0 | 0 - | 0 | 0 - | ||
21:47:30 | 576,29 - | 0 | 0 - | 0 | 0 - | ||
21:47:15 | 576,29 - | 0 | 0 - | 0 | 0 - | ||
21:47:00 | 576,27 - | 0 | 0 - | 0 | 0 - | ||
21:46:45 | 576,26 - | 0 | 0 - | 0 | 0 - | ||
21:46:30 | 576,25 - | 0 | 0 - | 0 | 0 - | ||
21:46:15 | 576,23 - | 0 | 0 - | 0 | 0 - | ||
21:46:00 | 576,25 - | 0 | 0 - | 0 | 0 - | ||
21:45:45 | 576,25 - | 0 | 0 - | 0 | 0 - | ||
21:45:30 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:45:15 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:45:00 | 576,31 - | 0 | 0 - | 0 | 0 - | ||
21:44:45 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:44:30 | 576,31 - | 0 | 0 - | 0 | 0 - | ||
21:44:15 | 576,28 - | 0 | 0 - | 0 | 0 - | ||
21:44:00 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:43:45 | 576,31 - | 0 | 0 - | 0 | 0 - | ||
21:43:30 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:43:15 | 576,32 - | 0 | 0 - | 0 | 0 - | ||
21:43:00 | 576,33 - | 0 | 0 - | 0 | 0 - | ||
21:42:45 | 576,34 - | 0 | 0 - | 0 | 0 - | ||
21:42:30 | 576,32 - | 0 | 0 - | 0 | 0 - | ||
21:42:15 | 576,31 - | 0 | 0 - | 0 | 0 - | ||
21:42:00 | 576,32 - | 0 | 0 - | 0 | 0 - | ||
21:41:45 | 576,33 - | 0 | 0 - | 0 | 0 - | ||
21:41:30 | 576,31 - | 0 | 0 - | 0 | 0 - | ||
21:41:15 | 576,27 - | 0 | 0 - | 0 | 0 - | ||
21:41:00 | 576,29 - | 0 | 0 - | 0 | 0 - | ||
21:40:45 | 576,29 - | 0 | 0 - | 0 | 0 - | ||
21:40:30 | 576,29 - | 0 | 0 - | 0 | 0 - | ||
21:40:15 | 576,27 - | 0 | 0 - | 0 | 0 - | ||
21:40:00 | 576,30 - | 0 | 0 - | 0 | 0 - | ||
21:39:45 | 576,29 - | 0 | 0 - | 0 | 0 - | ||
21:39:30 | 576,29 - | 0 | 0 - | 0 | 0 - | ||
21:39:15 | 576,27 - | 0 | 0 - | 0 | 0 - | ||
21:39:00 | 576,24 - | 0 | 0 - | 0 | 0 - | ||
21:38:45 | 576,19 - | 0 | 0 - | 0 | 0 - | ||
21:38:30 | 576,19 - | 0 | 0 - | 0 | 0 - | ||
21:38:15 | 576,17 - | 0 | 0 - | 0 | 0 - | ||
21:38:00 | 576,16 - | 0 | 0 - | 0 | 0 - | ||
21:37:45 | 576,17 - | 0 | 0 - | 0 | 0 - | ||
21:37:30 | 576,14 - | 0 | 0 - | 0 | 0 - | ||
21:37:15 | 576,17 - | 0 | 0 - | 0 | 0 - | ||
21:37:00 | 576,17 - | 0 | 0 - | 0 | 0 - | ||
21:36:45 | 576,17 - | 0 | 0 - | 0 | 0 - | ||
21:36:30 | 576,16 - | 0 | 0 - | 0 | 0 - | ||
21:36:15 | 576,14 - | 0 | 0 - | 0 | 0 - | ||
21:36:00 | 576,19 - | 0 | 0 - | 0 | 0 - | ||
21:35:45 | 576,19 - | 0 | 0 - | 0 | 0 - | ||
21:35:30 | 576,20 - | 0 | 0 - | 0 | 0 - | ||
21:35:15 | 576,23 - | 0 | 0 - | 0 | 0 - | ||
21:35:00 | 576,18 - | 0 | 0 - | 0 | 0 - | ||
21:34:45 | 576,20 - | 0 | 0 - | 0 | 0 - | ||
21:34:30 | 576,20 - | 0 | 0 - | 0 | 0 - | ||
21:34:15 | 576,23 - | 0 | 0 - | 0 | 0 - | ||
21:34:00 | 576,22 - | 0 | 0 - | 0 | 0 - | ||
21:33:45 | 576,20 - | 0 | 0 - | 0 | 0 - | ||
21:33:30 | 576,22 - | 0 | 0 - | 0 | 0 - | ||
21:33:15 | 576,22 - | 0 | 0 - | 0 | 0 - | ||
21:33:00 | 576,22 - | 0 | 0 - | 0 | 0 - | ||
21:32:45 | 576,17 - | 0 | 0 - | 0 | 0 - | ||
21:32:30 | 576,19 - | 0 | 0 - | 0 | 0 - | ||
21:32:15 | 576,17 - | 0 | 0 - | 0 | 0 - | ||
21:32:00 | 576,15 - | 0 | 0 - | 0 | 0 - | ||
21:31:45 | 576,18 - | 0 | 0 - | 0 | 0 - | ||
21:31:30 | 576,16 - | 0 | 0 - | 0 | 0 - | ||
21:31:15 | 576,19 - | 0 | 0 - | 0 | 0 - | ||
21:31:00 | 576,12 - | 0 | 0 - | 0 | 0 - | ||
21:30:45 | 576,17 - | 0 | 0 - | 0 | 0 - | ||
21:30:30 | 576,12 - | 0 | 0 - | 0 | 0 - | ||
21:30:15 | 576,12 - | 0 | 0 - | 0 | 0 - | ||
21:30:00 | 576,12 - | 0 | 0 - | 0 | 0 - | ||
21:29:45 | 576,15 - | 0 | 0 - | 0 | 0 - | ||
21:29:30 | 576,14 - | 0 | 0 - | 0 | 0 - |