Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXglobal China EUR (Performance)

    577,05 +2,05% +11,58
    26.04.24 22:15:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0S291
    ISIN: DE000A0S2911
    Symbol: 3BQ6
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    New Oriental Education & Technology Group Inc. ADR 80,50 € +94,44% 41,40 € 91,50 € 33,60 € 12,02% 139,58% Hist. Kurse »
    Sinotruk Hong Kong 2,28 € +62,86% 1,40 € 2,72 € 1,30 € 16,18% 75,38% Hist. Kurse »
    PetroChina Ltd. 0,8812 € +42,08% 0,6202 € 0,925 € 0,5572 € 4,74% 58,15% Hist. Kurse »
    Zijin Mining Group Ltd. 2,108 € +39,93% 1,5065 € 2,147 € 1,2305 € 1,82% 71,31% Hist. Kurse »
    MINISO Group Holding Limited 22,00 € +30,95% 16,80 € 28,00 € 13,80 € 21,43% 59,42% Hist. Kurse »
    China Shenhua Energy Ltd. 3,877 € +28,25% 3,023 € 4,011 € -   3,34% - Hist. Kurse »
    China Resources Power Holding 2,299 € +18,44% 1,941 € 2,332 € 1,652 € 1,42% 39,16% Hist. Kurse »
    Agricultural Bank of China Ltd 0,4063 € +14,77% 0,354 € 0,438 € 0,284 € 7,24% 43,06% Hist. Kurse »
    Lenovo Group 1,071 € +14,69% 0,9338 € 1,2895 € 0,8294 € 16,94% 29,13% Hist. Kurse »
    Bank of China Ltd. 0,4107 € +12,67% 0,3645 € 0,4158 € 0,3001 € 1,23% 36,85% Hist. Kurse »
    PICC Property and Casualty 1,21 € +10,00% 1,10 € 1,30 € 0,95 € 6,92% 27,37% Hist. Kurse »
    Bank of Communications Ltd 0,635 € +8,55% 0,585 € 0,655 € -   3,05% - Hist. Kurse »
    Haier Smart Home Ltd H 3,179 € +7,58% 2,955 € 3,228 € 2,362 € 1,52% 34,59% Hist. Kurse »
    Kunlun Energy 0,89 € +7,23% 0,83 € 0,895 € 0,64 € 0,56% 39,06% Hist. Kurse »
    Nongfu Spring Co Ltd 5,30 € +6,85% 4,96 € 5,51 € 4,54 € 3,81% 16,74% Hist. Kurse »
    China CITIC Bank 0,51 € +6,25% 0,48 € 0,54 € 0,39 € 5,56% 30,77% Hist. Kurse »
    Boc Aviation 7,30 € +5,04% 6,95 € 7,75 € 5,55 € 5,81% 31,53% Hist. Kurse »
    CN RES GAS GR.LTD. 2,88 € +3,60% 2,78 € 3,48 € 2,38 € 17,24% 21,01% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5046 € +2,73% 0,4912 € 0,5448 € 0,3893 € 7,38% 29,62% Hist. Kurse »
    Bank of China Hong Kong 2,851 € -0,83% 2,875 € 2,918 € 2,112 € 2,30% 34,99% Hist. Kurse »
    China Construction Bank 0,5967 € -1,37% 0,605 € 0,6514 € 0,4665 € 8,40% 27,91% Hist. Kurse »
    China Petroleum & Chemical 0,5668 € -4,42% 0,593 € 0,627 € 0,4245 € 9,60% 33,52% Hist. Kurse »
    China Merchants Port Holdings 1,257 € -4,77% 1,32 € 1,477 € 1,05 € 14,90% 19,71% Hist. Kurse »
    China Merchants Bank Ltd. 4,12 € -5,85% 4,376 € 4,769 € 2,838 € 13,61% 45,17% Hist. Kurse »
    China State Construction Ltd 1,03 € -7,21% 1,11 € 1,21 € 0,88 € 14,88% 17,05% Hist. Kurse »
    Byd Global Ltd 25,43 € -7,88% 27,605 € 32,645 € 20,18 € 22,10% 26,02% Hist. Kurse »
    Alibaba Group Holding Ltd. ADR 70,60 € -8,13% 76,85 € 93,25 € 59,85 € 24,29% 17,96% Hist. Kurse »
    POSTAL SAVINGS BANK H YC1 0,49 € -15,52% 0,58 € 0,62 € 0,378 € 20,97% 29,63% Hist. Kurse »
    Citic Pacific Ltd 0,8728 € -21,51% 1,112 € 1,208 € 0,772 € 27,75% 13,06% Hist. Kurse »
    China Resources Land 3,22 € -23,70% 4,22 € 4,28 € 2,34 € 24,77% 37,61% Hist. Kurse »
    Citic Securities 1,40 € -24,32% 1,85 € 1,99 € 1,26 € 29,65% 11,11% Hist. Kurse »
    China Overseas Land & Investment 1,6655 € -26,69% 2,272 € 2,40 € 1,164 € 30,60% 43,08% Hist. Kurse »
    China Pacific Insurance (Group) Co Ltd 2,02 € -27,86% 2,80 € 3,06 € 1,43 € 33,99% 41,26% Hist. Kurse »
    China Life Insurance Ltd. 1,20 € -29,62% 1,705 € 1,8095 € 0,955 € 33,68% 25,65% Hist. Kurse »
    Tsingtao Brewery Ltd. 6,58 € -31,88% 9,66 € 9,79 € 5,06 € 32,79% 30,04% Hist. Kurse »
    Orient Overseas Int. 12,53 € -32,85% 18,66 € 18,98 € 10,74 € 33,98% 16,67% Hist. Kurse »
    Ping An Insurance Company of China Ltd. 4,2305 € -36,46% 6,658 € 7,068 € 3,4605 € 40,15% 22,25% Hist. Kurse »
    China Resources Beer 4,28 € -38,42% 6,95 € 6,95 € 3,24 € 38,42% 32,10% Hist. Kurse »
    Guangdong Investment 0,4362 € -48,86% 0,853 € 0,8955 € 0,3614 € 51,29% 20,70% Hist. Kurse »
    ausgewählte:
    Charts vergleichen