|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Industrial & C. |
0,4805 € |
|
22.09.21 |
| +0,0219 € |
+4,78% |
38.401 |
| Bilibili ADR |
73,78 $ |
|
22.09.21 |
| +3,22 $ |
+4,56% |
1,29 M |
| Ping An Insur. |
6,00 € |
|
22.09.21 |
| +0,249 € |
+4,33% |
34.358 |
| CN RES GAS . |
6,279 $ |
|
03.09.21 |
| +0,204 $ |
+3,36% |
4.096 |
| JD.com A ADR |
75,92 $ |
|
22.09.21 |
| +2,42 $ |
+3,29% |
2,77 M |
| China Overse. |
1,8295 € |
|
22.09.21 |
| +0,056 € |
+3,16% |
6.219 |
| BYD Co Ltd |
27,45 € |
|
22.09.21 |
| +0,81 € |
+3,04% |
290 T |
| Pinduoduo |
97,60 $ |
|
22.09.21 |
| +2,50 $ |
+2,63% |
1,80 M |
| ORIENT OVE. |
17,20 € |
|
21.09.21 |
| +0,40 € |
+2,38% |
0 |
| Trip.com Grou. |
28,92 $ |
|
22.09.21 |
| +0,63 $ |
+2,23% |
1,36 M |
| China Resour. |
3,167 € |
|
22.09.21 |
| +0,068 € |
+2,19% |
10.810 |
| Great Wall Mo. |
3,37 € |
|
22.09.21 |
| +0,072 € |
+2,18% |
62 T |
| China Constr. |
0,6035 € |
|
22.09.21 |
| +0,0121 € |
+2,05% |
19.700 |
| Citic Pacific |
1,00 € |
|
21.09.21 |
| +0,02 € |
+2,04% |
0 |
| Baidu ADR |
159,88 $ |
|
22.09.21 |
| +3,17 $ |
+2,02% |
1,20 M |
| NetEase ADR |
81,33 $ |
|
22.09.21 |
| +1,38 $ |
+1,73% |
1,31 M |
| Huazhu Grou. |
46,76 $ |
|
22.09.21 |
| +0,77 $ |
+1,67% |
298 T |
| Bank of China. |
2,478 € |
|
22.09.21 |
| +0,03 € |
+1,23% |
8.849 |
| Li Auto ADR |
27,31 $ |
|
22.09.21 |
| +0,25 $ |
+0,92% |
1,12 M |
| China Life Ins. |
8,14 $ |
|
01:00 |
| 0,00 |
0,00% |
82 T |
| Alibaba Group. |
151,89 $ |
|
01:00 |
| 0,00 |
0,00% |
1,68 M |
| ZTO Express (. |
31,17 $ |
|
01:00 |
| 0,00 |
0,00% |
177 T |
| Yum China H. |
54,42 $ |
|
01:00 |
| 0,00 |
0,00% |
2,62 M |
| NIO |
35,70 $ |
|
01:00 |
| 0,00 |
0,00% |
484 T |
| KE Holdings |
17,60 $ |
|
01:00 |
| 0,00 |
0,00% |
0,56 M |
| XPeng Inc |
36,95 $ |
|
01:00 |
| 0,00 |
0,00% |
263 T |
| Lufax Holding . |
7,38 $ |
|
01:00 |
| 0,00 |
0,00% |
116 T |
| Full Truck Alli. |
16,35 $ |
|
01:00 |
| 0,00 |
0,00% |
54 T |
| DiDi Global |
7,96 $ |
|
01:00 |
| 0,00 |
0,00% |
295 T |
| BeiGene ADR |
388,18 $ |
|
22.09.21 |
| -0,33 $ |
-0,08% |
78 T |
| Lenovo Group |
0,8716 € |
|
22.09.21 |
| -0,0012 € |
-0,14% |
176 T |
| China Mengni. |
5,26 € |
|
22.09.21 |
| -0,008 € |
-0,15% |
2.000 |
| China Resour. |
6,26 € |
|
22.09.21 |
| -0,042 € |
-0,67% |
0 |
| Zai Lab ADR |
118,33 $ |
|
22.09.21 |
| -0,92 $ |
-0,77% |
176 T |
| Bank of China |
0,296 € |
|
22.09.21 |
| -0,0036 € |
-1,20% |
114 T |
| POSTAL SAVI. |
0,57 € |
|
22.09.21 |
| -0,01 € |
-1,72% |
512 |
| Bank of Com. |
0,472 € |
|
22.09.21 |
| -0,01 € |
-2,07% |
11.294 |
| NONGFU SP. |
3,9675 € |
|
22.09.21 |
| -0,095 € |
-2,34% |
1.055 |
| China Mercha. |
7,34 $ |
|
20.09.21 |
| -0,79 $ |
-9,72% |
67 T |
Schließen
Anzeige
wo-site-teaser-box-8282_site-teaser-box_2021-09-22_08%253A15%253A00_2021-09-23_09%253A00%253A59
