Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 329,61 $ | 100 | 32.961 $ | 69.811 | 22,9 M $ | ||
21:59:48 | 329,61 $ | 300 | 99 T $ | 69.711 | 22,8 M $ | ||
21:59:32 | 329,88 $ | 100 | 32.988 $ | 69.411 | 22,7 M $ | ||
21:59:24 | 329,86 $ | 100 | 32.986 $ | 69.311 | 22,7 M $ | ||
21:59:00 | 329,83 $ | 100 | 32.983 $ | 69.211 | 22,7 M $ | ||
21:58:58 | 329,83 $ | 100 | 32.983 $ | 69.111 | 22,6 M $ | ||
21:58:58 | 329,83 $ | 142 | 46.836 $ | 69.011 | 22,6 M $ | ||
21:58:58 | 329,83 $ | 121 | 39.909 $ | 68.869 | 22,6 M $ | ||
21:58:58 | 329,83 $ | 121 | 39.909 $ | 68.748 | 22,5 M $ | ||
21:58:58 | 329,83 $ | 236 | 78 T $ | 68.627 | 22,5 M $ | ||
21:58:36 | 329,71 $ | 100 | 32.971 $ | 68.391 | 22,4 M $ | ||
21:58:36 | 329,71 $ | 100 | 32.971 $ | 68.291 | 22,4 M $ | ||
21:58:29 | 329,72 $ | 100 | 32.972 $ | 68.191 | 22,3 M $ | ||
21:58:05 | 329,61 $ | 100 | 32.961 $ | 68.091 | 22,3 M $ | ||
21:58:05 | 329,61 $ | 100 | 32.961 $ | 67.991 | 22,3 M $ | ||
21:58:05 | 329,61 $ | 100 | 32.961 $ | 67.891 | 22,2 M $ | ||
21:58:05 | 329,61 $ | 200 | 66 T $ | 67.791 | 22,2 M $ | ||
21:57:46 | 329,48 $ | 100 | 32.948 $ | 67.591 | 22,1 M $ | ||
21:57:46 | 329,48 $ | 100 | 32.948 $ | 67.491 | 22,1 M $ | ||
21:57:45 | 329,49 $ | 100 | 32.949 $ | 67.391 | 22,1 M $ | ||
21:57:45 | 329,49 $ | 100 | 32.949 $ | 67.291 | 22,0 M $ | ||
21:57:45 | 329,49 $ | 100 | 32.949 $ | 67.191 | 22,0 M $ | ||
21:57:34 | 329,45 $ | 100 | 32.945 $ | 67.091 | 22,0 M $ | ||
21:57:34 | 329,45 $ | 100 | 32.945 $ | 66.991 | 21,9 M $ | ||
21:57:15 | 329,56 $ | 100 | 32.956 $ | 66.891 | 21,9 M $ | ||
21:57:15 | 329,55 $ | 100 | 32.955 $ | 66.791 | 21,9 M $ | ||
21:56:51 | 329,49 $ | 100 | 32.949 $ | 66.691 | 21,8 M $ | ||
21:56:41 | 329,47 $ | 100 | 32.947 $ | 66.591 | 21,8 M $ | ||
21:56:41 | 329,48 $ | 100 | 32.948 $ | 66.491 | 21,8 M $ | ||
21:56:15 | 329,37 $ | 100 | 32.937 $ | 66.391 | 21,7 M $ | ||
21:55:55 | 329,27 $ | 100 | 32.927 $ | 66.291 | 21,7 M $ | ||
21:55:51 | 329,37 $ | 100 | 32.937 $ | 66.191 | 21,7 M $ | ||
21:55:51 | 329,38 $ | 100 | 32.938 $ | 66.091 | 21,6 M $ | ||
21:55:51 | 329,38 $ | 100 | 32.938 $ | 65.991 | 21,6 M $ | ||
21:55:51 | 329,39 $ | 100 | 32.939 $ | 65.891 | 21,6 M $ | ||
21:55:06 | 329,92 $ | 100 | 32.992 $ | 65.791 | 21,5 M $ | ||
21:54:47 | 330,18 $ | 100 | 33.018 $ | 65.691 | 21,5 M $ | ||
21:54:47 | 330,18 $ | 100 | 33.018 $ | 65.591 | 21,5 M $ | ||
21:54:40 | 330,15 $ | 100 | 33.015 $ | 65.491 | 21,4 M $ | ||
21:54:39 | 330,01 $ | 100 | 33.001 $ | 65.391 | 21,4 M $ | ||
21:54:18 | 329,98 $ | 100 | 32.998 $ | 65.291 | 21,4 M $ | ||
21:54:18 | 329,98 $ | 100 | 32.998 $ | 65.191 | 21,3 M $ | ||
21:53:22 | 330,12 $ | 100 | 33.012 $ | 65.091 | 21,3 M $ | ||
21:53:19 | 330,10 $ | 100 | 33.010 $ | 64.991 | 21,3 M $ | ||
21:51:38 | 329,90 $ | 100 | 32.990 $ | 64.891 | 21,2 M $ | ||
21:51:38 | 329,89 $ | 100 | 32.989 $ | 64.791 | 21,2 M $ | ||
21:49:19 | 329,41 $ | 100 | 32.941 $ | 64.691 | 21,2 M $ | ||
21:49:01 | 329,51 $ | 100 | 32.951 $ | 64.591 | 21,1 M $ | ||
21:48:26 | 329,56 $ | 100 | 32.956 $ | 64.491 | 21,1 M $ | ||
21:48:05 | 329,50 $ | 100 | 32.950 $ | 64.391 | 21,1 M $ | ||
21:48:05 | 329,50 $ | 100 | 32.950 $ | 64.291 | 21,0 M $ | ||
21:48:05 | 329,50 $ | 217 | 72 T $ | 64.191 | 21,0 M $ | ||
21:48:05 | 329,50 $ | 100 | 32.950 $ | 63.974 | 20,9 M $ | ||
21:48:05 | 329,50 $ | 100 | 32.950 $ | 63.874 | 20,9 M $ | ||
21:47:49 | 329,52 $ | 200 | 66 T $ | 63.774 | 20,9 M $ | ||
21:47:49 | 329,52 $ | 100 | 32.952 $ | 63.574 | 20,8 M $ | ||
21:47:44 | 329,48 $ | 114 | 37.561 $ | 63.474 | 20,8 M $ | ||
21:47:44 | 329,44 $ | 100 | 32.944 $ | 63.360 | 20,7 M $ | ||
21:47:44 | 329,44 $ | 326 | 107 T $ | 63.260 | 20,7 M $ | ||
21:47:44 | 329,44 $ | 100 | 32.944 $ | 62.934 | 20,6 M $ | ||
21:47:44 | 329,44 $ | 122 | 40.192 $ | 62.834 | 20,6 M $ | ||
21:47:44 | 329,44 $ | 100 | 32.944 $ | 62.712 | 20,5 M $ | ||
21:47:44 | 329,43 $ | 134 | 44.144 $ | 62.612 | 20,5 M $ | ||
21:47:44 | 329,43 $ | 285 | 94 T $ | 62.478 | 20,4 M $ | ||
21:47:44 | 329,42 $ | 242 | 80 T $ | 62.193 | 20,4 M $ | ||
21:47:44 | 329,42 $ | 100 | 32.942 $ | 61.951 | 20,3 M $ | ||
21:47:14 | 329,42 $ | 100 | 32.942 $ | 61.851 | 20,2 M $ | ||
21:47:03 | 329,45 $ | 100 | 32.945 $ | 61.751 | 20,2 M $ | ||
21:47:03 | 329,44 $ | 100 | 32.944 $ | 61.651 | 20,2 M $ | ||
21:47:03 | 329,45 $ | 100 | 32.945 $ | 61.551 | 20,1 M $ | ||
21:46:50 | 329,47 $ | 100 | 32.947 $ | 61.451 | 20,1 M $ | ||
21:46:23 | 329,64 $ | 244 | 80 T $ | 61.351 | 20,1 M $ | ||
21:45:57 | 330,03 $ | 100 | 33.003 $ | 61.107 | 20,0 M $ | ||
21:45:57 | 330,03 $ | 100 | 33.003 $ | 61.007 | 20,0 M $ | ||
21:45:57 | 330,06 $ | 300 | 99 T $ | 60.907 | 19,9 M $ | ||
21:45:33 | 330,16 $ | 100 | 33.016 $ | 60.607 | 19,8 M $ | ||
21:45:33 | 330,16 $ | 100 | 33.016 $ | 60.507 | 19,8 M $ | ||
21:44:45 | 330,01 $ | 100 | 33.001 $ | 60.407 | 19,8 M $ | ||
21:44:45 | 330,05 $ | 100 | 33.005 $ | 60.307 | 19,7 M $ | ||
21:44:34 | 329,95 $ | 100 | 32.995 $ | 60.207 | 19,7 M $ | ||
21:44:00 | 329,97 $ | 100 | 32.997 $ | 60.107 | 19,7 M $ | ||
21:44:00 | 329,95 $ | 100 | 32.995 $ | 60.007 | 19,6 M $ | ||
21:44:00 | 329,95 $ | 100 | 32.995 $ | 59.907 | 19,6 M $ | ||
21:43:53 | 329,90 $ | 100 | 32.990 $ | 59.807 | 19,6 M $ | ||
21:43:53 | 329,90 $ | 133 | 43.877 $ | 59.707 | 19,5 M $ | ||
21:43:50 | 329,90 $ | 100 | 32.990 $ | 59.574 | 19,5 M $ | ||
21:43:50 | 329,90 $ | 200 | 66 T $ | 59.474 | 19,5 M $ | ||
21:43:41 | 329,87 $ | 112 | 36.945 $ | 59.274 | 19,4 M $ | ||
21:43:29 | 329,84 $ | 100 | 32.984 $ | 59.162 | 19,4 M $ | ||
21:40:36 | 329,91 $ | 207 | 68 T $ | 59.062 | 19,3 M $ | ||
21:40:17 | 330,01 $ | 300 | 99 T $ | 58.855 | 19,3 M $ | ||
21:38:14 | 330,21 $ | 100 | 33.021 $ | 58.555 | 19,2 M $ | ||
21:36:59 | 330,14 $ | 100 | 33.014 $ | 58.455 | 19,1 M $ | ||
21:36:59 | 330,12 $ | 100 | 33.012 $ | 58.355 | 19,1 M $ | ||
21:36:51 | 330,09 $ | 100 | 33.009 $ | 58.255 | 19,1 M $ | ||
21:36:07 | 330,33 $ | 100 | 33.033 $ | 58.155 | 19,0 M $ | ||
21:33:12 | 330,25 $ | 100 | 33.025 $ | 58.055 | 19,0 M $ | ||
21:33:09 | 330,23 $ | 100 | 33.023 $ | 57.955 | 19,0 M $ | ||
21:33:09 | 330,21 $ | 100 | 33.021 $ | 57.855 | 18,9 M $ | ||
21:33:09 | 330,20 $ | 100 | 33.020 $ | 57.755 | 18,9 M $ |