Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,39 € | -8,91% | 16,895 € | 100 | 47.334 | 15,39 - 17,28 € | 30.04.24 | Hist. Kurse | |||
| 15,345 € | -9,17% | 16,895 € | 65 | 12.408 | 15,265 - 17,26 € | 30.04.24 | Hist. Kurse | |||
| 16,155 € | -2,21% | 16,52 € | 2 | 202 | 15,985 - 16,935 € | 30.04.24 | Hist. Kurse | |||
| 15,40 € | -7,56% | 16,66 € | 0 | 0 | 15,305 - 17,205 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 16,39 $ | +0,06% | 16,38 $ | 500 | 857.541 | 16,33 - 17,69 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 16,34 $ | 0 % | 16,34 $ | 120 | 706.861 | 30.04.24 | Hist. Kurse | ||||
NYSE | 16,38 $ | 0 % | 16,38 $ | 138 | 222.537 | 30.04.24 | Hist. Kurse | ||||
Stuttgart | 15,87 € | -6,76% | 17,02 € | 350 | 9.850 | 15,87 - 15,87 € | 30.04.24 | Hist. Kurse | |||
Frankfurt | 15,50 € | -9,57% | 17,14 € | 250 | 6.070 | 15,50 - 17,21 € | 30.04.24 | Hist. Kurse | |||
München | 16,10 € | -8,86% | 17,665 € | 100 | 2.200 | 16,10 - 17,095 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 15,485 € | G | -8,56% | 16,935 € | 0 | 0 | 15,485 - 16,985 € | 30.04.24 | Hist. Kurse | ||
Berlin | 15,535 € | -T | -8,05% | 16,895 € | 0 | 0 | 15,42 - 17,15 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 15,31 € | 15,395 € | 2.500 | 0,56% | 30.04.24 | |
| 1.500 | 15,385 € | 15,51 € | 1.500 | 0,81% | 30.04.24 | |
| 1.400 | 15,31 € | 15,60 € | 1.400 | 1,89% | 30.04.24 | |
| 0 | 15,21 € | 15,59 € | 0 | 2,50% | 30.04.24 | |
| 0 | - | 23,51 $ | 1 | 0,00% | 14:54:32 | |
| 2 | 15,91 $ | 16,19 $ | 2 | 1,76% | 15:26:42 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch (Nasdaq, 15:26:42) | 16,39 $ | 15,3521 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |