Top-News
Orderbuch Cleanspark
Aktie
WKN: A2PWWQ ISIN: US18452B2097 US-Symbol: CLSK
14.225
14,305 €
+0,08 €
+0,56%
15.05.24 08:05:12
Handeln
Depot/Watchlist
Aktienanzahl *
77,99 Mio.
Marktkapitalisierung *
1,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:13 | 15,68 € | 20 | 314 € | 98.700 | 1,48 M € | ||
| 21:52:13 | 15,68 € | 20 | 314 € | 98.680 | 1,48 M € | ||
| 21:46:30 | 15,66 € | 10 | 157 € | 98.660 | 1,48 M € | ||
| 21:44:02 | 15,76 € | 720 | 11.347 € | 98.650 | 1,48 M € | ||
| 21:40:22 | 15,61 € | 1.671 | 26.084 € | 97.930 | 1,47 M € | ||
| 21:32:04 | 15,65 € | 600 | 9.390 € | 96.259 | 1,44 M € | ||
| 21:32:00 | 15,60 € | 150 | 2.340 € | 95.659 | 1,43 M € | ||
| 21:30:36 | 15,595 € | 200 | 3.119 € | 95.509 | 1,43 M € | ||
| 21:23:51 | 15,595 € | 160 | 2.495 € | 95.309 | 1,43 M € | ||
| 21:23:50 | 15,595 € | 50 | 780 € | 95.149 | 1,43 M € | ||
| 21:23:50 | 15,595 € | 225 | 3.509 € | 95.099 | 1,43 M € | ||
| 21:23:43 | 15,595 € | 225 | 3.509 € | 94.874 | 1,42 M € | ||
| 21:23:21 | 15,585 € | 647 | 10.083 € | 94.649 | 1,42 M € | ||
| 21:06:19 | 15,45 € | 325 | 5.021 € | 94.002 | 1,41 M € | ||
| 21:06:07 | 15,45 € | 70 | 1.082 € | 93.677 | 1,40 M € | ||
| 21:02:16 | 15,56 € | 80 | 1.245 € | 93.607 | 1,40 M € | ||
| 21:00:57 | 15,575 € | 350 | 5.451 € | 93.527 | 1,40 M € | ||
| 21:00:04 | 15,55 € | 1.000 | 15.550 € | 93.177 | 1,40 M € | ||
| 20:58:27 | 15,555 € | 200 | 3.111 € | 92.177 | 1,38 M € | ||
| 20:51:04 | 15,405 € | 1.296 | 19.965 € | 91.977 | 1,38 M € | ||
| 20:51:03 | 15,405 € | 5.000 | 77 T € | 90.681 | 1,36 M € | ||
| 20:50:52 | 15,40 € | 5.000 | 77 T € | 85.681 | 1,28 M € | ||
| 20:50:01 | 15,43 € | 15 | 231 € | 80.681 | 1,20 M € | ||
| 20:48:15 | 15,46 € | 220 | 3.401 € | 80.666 | 1,20 M € | ||
| 20:45:22 | 15,52 € | 35 | 543 € | 80.446 | 1,20 M € | ||
| 20:41:09 | 15,54 € | 3.038 | 47.211 € | 80.411 | 1,20 M € | ||
| 20:37:58 | 15,55 € | 5.000 | 78 T € | 77.373 | 1,15 M € | ||
| 20:37:06 | 15,55 € | 40 | 622 € | 72.373 | 1,07 M € | ||
| 20:35:28 | 15,44 € | 100 | 1.544 € | 72.333 | 1,07 M € | ||
| 20:34:18 | 15,53 € | 400 | 6.212 € | 72.233 | 1,07 M € | ||
| 20:31:52 | 15,45 € | 650 | 10.043 € | 71.833 | 1,07 M € | ||
| 20:27:00 | 15,495 € | 33 | 511 € | 71.183 | 1,06 M € | ||
| 20:21:05 | 15,375 € | 200 | 3.075 € | 71.150 | 1,06 M € | ||
| 20:16:41 | 15,28 € | 186 | 2.842 € | 70.950 | 1,05 M € | ||
| 20:03:24 | 15,22 € | 402 | 6.118 € | 70.764 | 1,05 M € | ||
| 20:03:24 | 15,30 € | 65 | 995 € | 70.362 | 1,04 M € | ||
| 19:58:43 | 15,42 € | 1.000 | 15.420 € | 70.297 | 1,04 M € | ||
| 19:55:27 | 15,46 € | 1.612 | 24.922 € | 69.297 | 1,03 M € | ||
| 19:49:19 | 15,365 € | 230 | 3.534 € | 67.685 | 1,00 M € | ||
| 19:48:07 | 15,385 € | 2.958 | 45.509 € | 67.455 | 1,00 M € | ||
| 19:47:44 | 15,345 € | 300 | 4.604 € | 64.497 | 0,95 M € | ||
| 19:47:08 | 15,345 € | 1.800 | 27.621 € | 64.197 | 0,95 M € | ||
| 19:47:00 | 15,345 € | 300 | 4.604 € | 62.397 | 0,92 M € | ||
| 19:46:49 | 15,345 € | 300 | 4.604 € | 62.097 | 0,92 M € | ||
| 19:44:34 | 15,28 € | 2.710 | 41.409 € | 61.797 | 0,91 M € | ||
| 19:44:18 | 15,29 € | 200 | 3.058 € | 59.087 | 0,87 M € | ||
| 19:41:21 | 15,25 € | 200 | 3.050 € | 58.887 | 0,87 M € | ||
| 19:26:27 | 15,145 € | 112 | 1.696 € | 58.687 | 0,86 M € | ||
| 19:22:55 | 15,115 € | 500 | 7.558 € | 58.575 | 0,86 M € | ||
| 19:18:22 | 15,08 € | 250 | 3.770 € | 58.075 | 0,85 M € | ||
| 19:14:36 | 15,20 € | 300 | 4.560 € | 57.825 | 0,85 M € | ||
| 19:10:22 | 15,15 € | 6 | 91 € | 57.525 | 0,85 M € | ||
| 18:57:38 | 14,94 € | 679 | 10.144 € | 57.519 | 0,85 M € | ||
| 18:53:04 | 14,975 € | 140 | 2.097 € | 56.840 | 0,84 M € | ||
| 18:47:57 | 14,92 € | 2.500 | 37.300 € | 56.700 | 0,83 M € | ||
| 18:45:36 | 15,03 € | 1.173 | 17.630 € | 54.200 | 0,80 M € | ||
| 18:43:38 | 14,915 € | 100 | 1.492 € | 53.027 | 0,78 M € | ||
| 18:31:07 | 14,875 € | 402 | 5.980 € | 52.927 | 0,78 M € | ||
| 18:30:13 | 14,905 € | 228 | 3.398 € | 52.525 | 0,77 M € | ||
| 18:24:47 | 14,855 € | 1.000 | 14.855 € | 52.297 | 0,77 M € | ||
| 18:24:01 | 14,90 € | 100 | 1.490 € | 51.297 | 0,75 M € | ||
| 18:18:39 | 14,82 € | 68 | 1.008 € | 51.197 | 0,75 M € | ||
| 18:18:11 | 14,80 € | 200 | 2.960 € | 51.129 | 0,75 M € | ||
| 18:13:44 | 14,76 € | 400 | 5.904 € | 50.929 | 0,75 M € | ||
| 18:09:45 | 14,70 € | 475 | 6.983 € | 50.529 | 0,74 M € | ||
| 18:01:28 | 14,68 € | 1.000 | 14.680 € | 50.054 | 0,74 M € | ||
| 17:45:36 | 14,685 € | 100 | 1.469 € | 49.054 | 0,72 M € | ||
| 17:35:03 | 14,735 € | 2.000 | 29.470 € | 48.954 | 0,72 M € | ||
| 17:34:37 | 14,795 € | 300 | 4.439 € | 46.954 | 0,69 M € | ||
| 17:22:39 | 14,68 € | 679 | 9.968 € | 46.654 | 0,69 M € | ||
| 17:19:49 | 14,715 € | 100 | 1.472 € | 45.975 | 0,68 M € | ||
| 17:18:27 | 14,615 € | 50 | 731 € | 45.875 | 0,67 M € | ||
| 17:04:22 | 14,52 € | 20 | 290 € | 45.825 | 0,67 M € | ||
| 17:03:34 | 14,505 € | 600 | 8.703 € | 45.805 | 0,67 M € | ||
| 16:59:31 | 14,585 € | 130 | 1.896 € | 45.205 | 0,66 M € | ||
| 16:59:27 | 14,585 € | 80 | 1.167 € | 45.075 | 0,66 M € | ||
| 16:59:04 | 14,50 € | 8 | 116 € | 44.995 | 0,66 M € | ||
| 16:57:34 | 14,54 € | 400 | 5.816 € | 44.987 | 0,66 M € | ||
| 16:55:14 | 14,575 € | 5 | 73 € | 44.587 | 0,65 M € | ||
| 16:48:10 | 14,42 € | 100 | 1.442 € | 44.582 | 0,65 M € | ||
| 16:46:55 | 14,46 € | 1.000 | 14.460 € | 44.482 | 0,65 M € | ||
| 16:45:46 | 14,435 € | 62 | 895 € | 43.482 | 0,64 M € | ||
| 16:43:59 | 14,435 € | 100 | 1.444 € | 43.420 | 0,64 M € | ||
| 16:43:39 | 14,435 € | 250 | 3.609 € | 43.320 | 0,64 M € | ||
| 16:41:12 | 14,345 € | 40 | 574 € | 43.070 | 0,63 M € | ||
| 16:35:06 | 14,065 € | 20 | 281 € | 43.030 | 0,63 M € | ||
| 16:33:59 | 14,19 € | 167 | 2.370 € | 43.010 | 0,63 M € | ||
| 16:31:31 | 14,16 € | 300 | 4.248 € | 42.843 | 0,63 M € | ||
| 16:29:21 | 14,015 € | 500 | 7.008 € | 42.543 | 0,63 M € | ||
| 16:29:06 | 14,10 € | 210 | 2.961 € | 42.043 | 0,62 M € | ||
| 16:28:34 | 14,20 € | 337 | 4.785 € | 41.833 | 0,62 M € | ||
| 16:26:14 | 14,22 € | 1.000 | 14.220 € | 41.496 | 0,61 M € | ||
| 16:21:40 | 14,295 € | 290 | 4.146 € | 40.496 | 0,60 M € | ||
| 16:15:04 | 14,365 € | 34 | 488 € | 40.206 | 0,59 M € | ||
| 16:13:09 | 14,345 € | 100 | 1.435 € | 40.172 | 0,59 M € | ||
| 16:12:58 | 14,335 € | 80 | 1.147 € | 40.072 | 0,59 M € | ||
| 16:08:41 | 14,425 € | 30 | 433 € | 39.992 | 0,59 M € | ||
| 16:04:56 | 14,305 € | 500 | 7.153 € | 39.962 | 0,59 M € | ||
| 16:04:18 | 14,33 € | 122 | 1.748 € | 39.462 | 0,58 M € | ||
| 16:02:34 | 14,30 € | 4.900 | 70 T € | 39.340 | 0,58 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
