Top-News
Orderbuch Cleanspark
Aktie
WKN: A2PWWQ ISIN: US18452B2097 US-Symbol: CLSK
14.225
14,305 €
+0,08 €
+0,56%
08:05:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
77,99 Mio.
Marktkapitalisierung *
1,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:36 | 15,69 € | 1 | 16 € | 37.164 | 0,56 M € | ||
| 21:56:55 | 15,685 € | 1.000 | 15.685 € | 37.163 | 0,56 M € | ||
| 21:55:24 | 15,705 € | 67 | 1.052 € | 36.163 | 0,54 M € | ||
| 21:52:14 | 15,68 € | 90 | 1.411 € | 36.096 | 0,54 M € | ||
| 21:51:43 | 15,77 € | 100 | 1.577 € | 36.006 | 0,54 M € | ||
| 21:48:00 | 15,745 € | 100 | 1.575 € | 35.906 | 0,54 M € | ||
| 21:44:06 | 15,76 € | 0 | 0 € | 35.806 | 0,53 M € | ||
| 21:43:33 | 15,78 € | 126 | 1.988 € | 35.806 | 0,53 M € | ||
| 21:43:09 | 15,765 € | 16 | 252 € | 35.680 | 0,53 M € | ||
| 21:42:21 | 15,70 € | 24 | 377 € | 35.664 | 0,53 M € | ||
| 21:41:33 | 15,60 € | 1.000 | 15.600 € | 35.640 | 0,53 M € | ||
| 21:38:38 | 15,535 € | 20 | 311 € | 34.640 | 0,52 M € | ||
| 21:37:41 | 15,67 € | 255 | 3.996 € | 34.620 | 0,52 M € | ||
| 21:36:27 | 15,69 € | 18 | 282 € | 34.365 | 0,51 M € | ||
| 21:33:51 | 15,605 € | 1 | 16 € | 34.347 | 0,51 M € | ||
| 21:31:39 | 15,545 € | 1.000 | 15.545 € | 34.346 | 0,51 M € | ||
| 21:28:52 | 15,595 € | 2 | 31 € | 33.346 | 496 T € | ||
| 21:21:12 | 15,655 € | 618 | 9.675 € | 33.344 | 496 T € | ||
| 21:14:14 | 15,395 € | 0 | 0 € | 32.726 | 486 T € | ||
| 21:08:02 | 15,32 € | 46 | 705 € | 32.726 | 486 T € | ||
| 20:58:46 | 15,50 € | 1 | 16 € | 32.680 | 485 T € | ||
| 20:58:30 | 15,475 € | 10 | 155 € | 32.679 | 485 T € | ||
| 20:56:22 | 15,455 € | 75 | 1.159 € | 32.669 | 485 T € | ||
| 20:55:51 | 15,555 € | 46 | 716 € | 32.594 | 484 T € | ||
| 20:48:04 | 15,45 € | 194 | 2.997 € | 32.548 | 483 T € | ||
| 20:44:25 | 15,455 € | 27 | 417 € | 32.354 | 480 T € | ||
| 20:44:20 | 15,465 € | 0 | 0 € | 32.327 | 480 T € | ||
| 20:37:23 | 15,465 € | 800 | 12.372 € | 32.327 | 480 T € | ||
| 20:33:08 | 15,41 € | 3.958 | 61 T € | 31.527 | 468 T € | ||
| 20:31:53 | 15,465 € | 18 | 278 € | 27.569 | 407 T € | ||
| 20:29:23 | 15,40 € | 20 | 308 € | 27.551 | 406 T € | ||
| 20:26:40 | 15,405 € | 132 | 2.033 € | 27.531 | 406 T € | ||
| 20:26:39 | 15,405 € | 100 | 1.541 € | 27.399 | 404 T € | ||
| 20:25:32 | 15,385 € | 200 | 3.077 € | 27.299 | 402 T € | ||
| 20:19:25 | 15,40 € | 11 | 169 € | 27.099 | 399 T € | ||
| 20:14:25 | 15,32 € | 0 | 0 € | 27.088 | 399 T € | ||
| 20:11:29 | 15,32 € | 20 | 306 € | 27.088 | 399 T € | ||
| 20:11:03 | 15,33 € | 40 | 613 € | 27.068 | 399 T € | ||
| 20:03:28 | 15,25 € | 21 | 320 € | 27.028 | 398 T € | ||
| 20:03:07 | 15,33 € | 30 | 460 € | 27.007 | 398 T € | ||
| 19:57:25 | 15,33 € | 272 | 4.170 € | 26.977 | 398 T € | ||
| 19:56:14 | 15,45 € | 194 | 2.997 € | 26.705 | 393 T € | ||
| 19:50:35 | 15,325 € | 75 | 1.149 € | 26.511 | 390 T € | ||
| 19:49:41 | 15,39 € | 30 | 462 € | 26.436 | 389 T € | ||
| 19:49:39 | 15,31 € | 10 | 153 € | 26.406 | 389 T € | ||
| 19:49:26 | 15,29 € | 28 | 428 € | 26.396 | 389 T € | ||
| 19:45:11 | 15,30 € | 37 | 566 € | 26.368 | 388 T € | ||
| 19:45:11 | 15,30 € | 132 | 2.020 € | 26.331 | 388 T € | ||
| 19:44:05 | 15,30 € | 0 | 0 € | 26.199 | 386 T € | ||
| 19:33:26 | 15,115 € | 89 | 1.345 € | 26.199 | 386 T € | ||
| 19:30:16 | 15,235 € | 1 | 15 € | 26.110 | 384 T € | ||
| 19:29:00 | 15,18 € | 550 | 8.349 € | 26.109 | 384 T € | ||
| 19:27:01 | 15,045 € | 42 | 632 € | 25.559 | 376 T € | ||
| 19:21:29 | 15,185 € | 28 | 425 € | 25.517 | 375 T € | ||
| 19:19:51 | 15,105 € | 7 | 106 € | 25.489 | 375 T € | ||
| 19:18:38 | 15,05 € | 864 | 13.003 € | 25.482 | 375 T € | ||
| 19:14:03 | 15,115 € | 0 | 0 € | 24.618 | 362 T € | ||
| 19:12:39 | 15,07 € | 1 | 15 € | 24.618 | 362 T € | ||
| 19:11:56 | 15,08 € | 10 | 151 € | 24.617 | 362 T € | ||
| 19:08:34 | 15,065 € | 20 | 301 € | 24.607 | 362 T € | ||
| 18:53:31 | 14,905 € | 29 | 432 € | 24.587 | 361 T € | ||
| 18:44:10 | 14,895 € | 0 | 0 € | 24.558 | 361 T € | ||
| 18:38:11 | 14,82 € | 23 | 341 € | 24.558 | 361 T € | ||
| 18:37:10 | 14,955 € | 200 | 2.991 € | 24.535 | 360 T € | ||
| 18:36:10 | 14,925 € | 50 | 746 € | 24.335 | 357 T € | ||
| 18:26:09 | 14,89 € | 50 | 745 € | 24.285 | 357 T € | ||
| 18:23:48 | 14,90 € | 50 | 745 € | 24.235 | 356 T € | ||
| 18:20:21 | 14,895 € | 790 | 11.767 € | 24.185 | 355 T € | ||
| 18:20:11 | 14,975 € | 2 | 30 € | 23.395 | 343 T € | ||
| 18:19:56 | 14,90 € | 470 | 7.003 € | 23.393 | 343 T € | ||
| 18:19:27 | 14,88 € | 18 | 268 € | 22.923 | 336 T € | ||
| 18:14:06 | 14,75 € | 0 | 0 € | 22.905 | 336 T € | ||
| 18:10:10 | 14,685 € | 34 | 499 € | 22.905 | 336 T € | ||
| 18:03:29 | 14,505 € | 400 | 5.802 € | 22.871 | 336 T € | ||
| 17:52:40 | 14,66 € | 168 | 2.463 € | 22.471 | 330 T € | ||
| 17:47:12 | 14,645 € | 50 | 732 € | 22.303 | 327 T € | ||
| 17:43:55 | 14,73 € | 0 | 0 € | 22.253 | 327 T € | ||
| 17:43:38 | 14,745 € | 589 | 8.685 € | 22.253 | 327 T € | ||
| 17:37:59 | 14,735 € | 50 | 737 € | 21.664 | 318 T € | ||
| 17:37:19 | 14,77 € | 40 | 591 € | 21.614 | 317 T € | ||
| 17:37:11 | 14,77 € | 149 | 2.201 € | 21.574 | 317 T € | ||
| 17:35:56 | 14,86 € | 100 | 1.486 € | 21.425 | 314 T € | ||
| 17:24:09 | 14,64 € | 50 | 732 € | 21.325 | 313 T € | ||
| 17:23:05 | 14,70 € | 60 | 882 € | 21.275 | 312 T € | ||
| 17:18:55 | 14,595 € | 50 | 730 € | 21.215 | 311 T € | ||
| 17:17:45 | 14,51 € | 1 | 15 € | 21.165 | 311 T € | ||
| 17:17:32 | 14,595 € | 34 | 496 € | 21.164 | 311 T € | ||
| 17:17:06 | 14,535 € | 10 | 145 € | 21.130 | 310 T € | ||
| 17:01:19 | 14,425 € | 240 | 3.462 € | 21.120 | 310 T € | ||
| 16:49:13 | 14,485 € | 31 | 449 € | 20.880 | 306 T € | ||
| 16:48:49 | 14,415 € | 387 | 5.579 € | 20.849 | 306 T € | ||
| 16:46:49 | 14,45 € | 207 | 2.991 € | 20.462 | 300 T € | ||
| 16:46:35 | 14,435 € | 50 | 722 € | 20.255 | 297 T € | ||
| 16:44:35 | 14,43 € | 115 | 1.659 € | 20.205 | 297 T € | ||
| 16:44:00 | 14,38 € | 0 | 0 € | 20.090 | 295 T € | ||
| 16:42:48 | 14,35 € | 34 | 488 € | 20.090 | 295 T € | ||
| 16:39:38 | 14,285 € | 168 | 2.400 € | 20.056 | 295 T € | ||
| 16:38:36 | 14,30 € | 42 | 601 € | 19.888 | 292 T € | ||
| 16:35:58 | 14,20 € | 150 | 2.130 € | 19.846 | 292 T € | ||
| 16:35:15 | 14,155 € | 5 | 71 € | 19.696 | 289 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
