Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:51 | 17,12 $ | 300 | 5.136 $ | 65.636 | 1,07 M $ | ||
21:56:49 | 17,115 $ | 200 | 3.423 $ | 65.336 | 1,06 M $ | ||
21:54:40 | 17,16 $ | 500 | 8.580 $ | 65.136 | 1,06 M $ | ||
21:54:40 | 17,16 $ | 100 | 1.716 $ | 64.636 | 1,05 M $ | ||
21:54:08 | 17,15 $ | 100 | 1.715 $ | 64.536 | 1,05 M $ | ||
21:51:43 | 17,115 $ | 100 | 1.711 $ | 64.436 | 1,05 M $ | ||
21:50:48 | 17,04 $ | 100 | 1.704 $ | 64.336 | 1,04 M $ | ||
21:50:46 | 17,04 $ | 100 | 1.704 $ | 64.236 | 1,04 M $ | ||
21:50:08 | 17,04 $ | 300 | 5.112 $ | 64.136 | 1,04 M $ | ||
21:49:20 | 17,04 $ | 100 | 1.704 $ | 63.836 | 1,04 M $ | ||
21:49:07 | 17,06 $ | 100 | 1.706 $ | 63.736 | 1,03 M $ | ||
21:46:12 | 17,095 $ | 100 | 1.710 $ | 63.636 | 1,03 M $ | ||
21:45:24 | 17,11 $ | 100 | 1.711 $ | 63.536 | 1,03 M $ | ||
21:45:24 | 17,105 $ | 100 | 1.711 $ | 63.436 | 1,03 M $ | ||
21:45:20 | 17,09 $ | 100 | 1.709 $ | 63.336 | 1,03 M $ | ||
21:42:52 | 17,11 $ | 300 | 5.133 $ | 63.236 | 1,03 M $ | ||
21:42:39 | 17,13 $ | 103 | 1.764 $ | 62.936 | 1,02 M $ | ||
21:42:02 | 17,02 $ | 100 | 1.702 $ | 62.833 | 1,02 M $ | ||
21:40:39 | 17,035 $ | 100 | 1.704 $ | 62.733 | 1,02 M $ | ||
21:39:50 | 17,00 $ | 100 | 1.700 $ | 62.633 | 1,02 M $ | ||
21:39:27 | 17,01 $ | 100 | 1.701 $ | 62.533 | 1,01 M $ | ||
21:38:33 | 16,96 $ | 110 | 1.866 $ | 62.433 | 1,01 M $ | ||
21:38:26 | 16,99 $ | 100 | 1.699 $ | 62.323 | 1,01 M $ | ||
21:38:04 | 17,00 $ | 276 | 4.692 $ | 62.223 | 1,01 M $ | ||
21:37:52 | 16,98 $ | 200 | 3.396 $ | 61.947 | 1,00 M $ | ||
21:37:38 | 17,01 $ | 220 | 3.742 $ | 61.747 | 1,00 M $ | ||
21:37:16 | 16,995 $ | 100 | 1.700 $ | 61.527 | 1,00 M $ | ||
21:37:14 | 16,99 $ | 100 | 1.699 $ | 61.427 | 1,00 M $ | ||
21:36:07 | 17,02 $ | 200 | 3.404 $ | 61.327 | 0,99 M $ | ||
21:35:29 | 17,02 $ | 100 | 1.702 $ | 61.127 | 0,99 M $ | ||
21:33:50 | 17,03 $ | 100 | 1.703 $ | 61.027 | 0,99 M $ | ||
21:33:50 | 17,03 $ | 100 | 1.703 $ | 60.927 | 0,99 M $ | ||
21:33:39 | 17,03 $ | 400 | 6.812 $ | 60.827 | 0,98 M $ | ||
21:33:12 | 17,05 $ | 100 | 1.705 $ | 60.427 | 0,98 M $ | ||
21:32:55 | 17,08 $ | 100 | 1.708 $ | 60.327 | 0,98 M $ | ||
21:32:23 | 17,05 $ | 100 | 1.705 $ | 60.227 | 0,97 M $ | ||
21:32:00 | 17,02 $ | 564 | 9.599 $ | 60.127 | 0,97 M $ | ||
21:31:02 | 16,93 $ | 106 | 1.795 $ | 59.563 | 0,96 M $ | ||
21:31:00 | 16,925 $ | 100 | 1.693 $ | 59.457 | 0,96 M $ | ||
21:29:15 | 16,93 $ | 205 | 3.471 $ | 59.357 | 0,96 M $ | ||
21:28:40 | 16,935 $ | 100 | 1.693 $ | 59.152 | 0,96 M $ | ||
21:27:51 | 16,92 $ | 130 | 2.200 $ | 59.052 | 0,95 M $ | ||
21:25:59 | 16,955 $ | 100 | 1.695 $ | 58.922 | 0,95 M $ | ||
21:25:16 | 16,93 $ | 100 | 1.693 $ | 58.822 | 0,95 M $ | ||
21:23:24 | 16,91 $ | 100 | 1.691 $ | 58.722 | 0,95 M $ | ||
21:23:24 | 16,91 $ | 107 | 1.809 $ | 58.622 | 0,95 M $ | ||
21:22:59 | 16,915 $ | 100 | 1.692 $ | 58.515 | 0,95 M $ | ||
21:21:19 | 16,93 $ | 100 | 1.693 $ | 58.415 | 0,94 M $ | ||
21:21:13 | 16,945 $ | 220 | 3.728 $ | 58.315 | 0,94 M $ | ||
21:21:12 | 16,94 $ | 200 | 3.388 $ | 58.095 | 0,94 M $ | ||
21:20:48 | 16,95 $ | 600 | 10.170 $ | 57.895 | 0,94 M $ | ||
21:20:25 | 16,95 $ | 200 | 3.390 $ | 57.295 | 0,93 M $ | ||
21:20:21 | 16,93 $ | 100 | 1.693 $ | 57.095 | 0,92 M $ | ||
21:20:21 | 16,93 $ | 175 | 2.963 $ | 56.995 | 0,92 M $ | ||
21:20:21 | 16,935 $ | 139 | 2.354 $ | 56.820 | 0,92 M $ | ||
21:20:18 | 16,88 $ | 101 | 1.705 $ | 56.681 | 0,91 M $ | ||
21:19:39 | 16,87 $ | 168 | 2.834 $ | 56.580 | 0,91 M $ | ||
21:19:33 | 16,86 $ | 300 | 5.058 $ | 56.412 | 0,91 M $ | ||
21:19:22 | 16,825 $ | 100 | 1.683 $ | 56.112 | 0,91 M $ | ||
21:19:04 | 16,825 $ | 100 | 1.683 $ | 56.012 | 0,90 M $ | ||
21:18:46 | 16,825 $ | 100 | 1.683 $ | 55.912 | 0,90 M $ | ||
21:17:48 | 16,82 $ | 100 | 1.682 $ | 55.812 | 0,90 M $ | ||
21:17:48 | 16,82 $ | 201 | 3.381 $ | 55.712 | 0,90 M $ | ||
21:17:48 | 16,825 $ | 100 | 1.683 $ | 55.511 | 0,89 M $ | ||
21:15:22 | 16,815 $ | 100 | 1.682 $ | 55.411 | 0,89 M $ | ||
21:15:03 | 16,785 $ | 100 | 1.679 $ | 55.311 | 0,89 M $ | ||
20:43:34 | 16,845 $ | 186 | 3.133 $ | 55.211 | 0,89 M $ | ||
20:43:30 | 16,82 $ | 100 | 1.682 $ | 55.025 | 0,89 M $ | ||
20:43:26 | 16,84 $ | 100 | 1.684 $ | 54.925 | 0,89 M $ | ||
20:43:14 | 16,83 $ | 300 | 5.049 $ | 54.825 | 0,88 M $ | ||
20:42:10 | 16,805 $ | 100 | 1.681 $ | 54.525 | 0,88 M $ | ||
20:42:07 | 16,83 $ | 206 | 3.467 $ | 54.425 | 0,88 M $ | ||
20:41:47 | 16,85 $ | 100 | 1.685 $ | 54.219 | 0,87 M $ | ||
20:41:43 | 16,86 $ | 320 | 5.395 $ | 54.119 | 0,87 M $ | ||
20:41:38 | 16,86 $ | 100 | 1.686 $ | 53.799 | 0,87 M $ | ||
20:40:44 | 16,91 $ | 100 | 1.691 $ | 53.699 | 0,86 M $ | ||
20:40:23 | 16,91 $ | 100 | 1.691 $ | 53.599 | 0,86 M $ | ||
20:39:21 | 16,86 $ | 100 | 1.686 $ | 53.499 | 0,86 M $ | ||
20:39:17 | 16,84 $ | 142 | 2.391 $ | 53.399 | 0,86 M $ | ||
20:37:07 | 16,85 $ | 200 | 3.370 $ | 53.257 | 0,86 M $ | ||
20:36:33 | 16,83 $ | 200 | 3.366 $ | 53.057 | 0,85 M $ | ||
20:35:40 | 16,81 $ | 100 | 1.681 $ | 52.857 | 0,85 M $ | ||
20:35:20 | 16,86 $ | 200 | 3.372 $ | 52.757 | 0,85 M $ | ||
20:35:20 | 16,85 $ | 220 | 3.707 $ | 52.557 | 0,85 M $ | ||
20:35:20 | 16,85 $ | 100 | 1.685 $ | 52.337 | 0,84 M $ | ||
20:35:01 | 16,82 $ | 200 | 3.364 $ | 52.237 | 0,84 M $ | ||
20:35:01 | 16,815 $ | 100 | 1.682 $ | 52.037 | 0,84 M $ | ||
20:33:50 | 16,805 $ | 186 | 3.126 $ | 51.937 | 0,83 M $ | ||
20:32:01 | 16,84 $ | 200 | 3.368 $ | 51.751 | 0,83 M $ | ||
20:31:44 | 16,84 $ | 100 | 1.684 $ | 51.551 | 0,83 M $ | ||
20:31:08 | 16,84 $ | 200 | 3.368 $ | 51.451 | 0,83 M $ | ||
20:30:49 | 16,82 $ | 100 | 1.682 $ | 51.251 | 0,82 M $ | ||
20:30:05 | 16,82 $ | 100 | 1.682 $ | 51.151 | 0,82 M $ | ||
20:30:05 | 16,82 $ | 300 | 5.046 $ | 51.051 | 0,82 M $ | ||
20:27:06 | 16,80 $ | 100 | 1.680 $ | 50.751 | 0,81 M $ | ||
20:27:06 | 16,80 $ | 233 | 3.914 $ | 50.651 | 0,81 M $ | ||
20:26:50 | 16,81 $ | 100 | 1.681 $ | 50.418 | 0,81 M $ | ||
20:26:50 | 16,82 $ | 100 | 1.682 $ | 50.318 | 0,81 M $ | ||
20:26:50 | 16,815 $ | 100 | 1.682 $ | 50.218 | 0,81 M $ | ||
20:25:20 | 16,75 $ | 130 | 2.178 $ | 50.118 | 0,80 M $ |