CDAX (Performance) Index Werte

1.565,40 +1,42% +21,86
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846960
ISIN: DE0008469602
Symbol: CDAX
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Social Chain AG 0,0318 € +21,37%
0,0262 € 254 12:39
Cherry SE 2,385 € +17,49%
2,03 € 176 T 17:59
flatexDEGIRO AG 11,83 € +14,24%
10,355 € 5,29 M 19:06
KHD Humboldt Wedag Vermögensverwaltungs-AG 5,05 € +9,31%
4,62 € 0 09:21
Pearl Gold AG 0,34 € +8,97%
0,312 € 0 09:40
SMA Solar Technology AG 51,45 € +8,09%
47,60 € 1,84 M 18:59
Alba 11,00 € +7,84%
10,20 € 32.780 15:52
WashTec AG 39,20 € +7,40%
36,50 € 60 T 17:52
Metro AG Vz 5,95 € +7,21%
5,55 € 4.971 18:35
MAX Automation 6,24 € +6,48%
5,86 € 6.258 18:43
thyssenkrupp 4,775 € +6,47%
4,485 € 6,57 M 19:02
Technotrans SE 20,70 € +6,43%
19,45 € 39.441 16:05
Voltabox AG 1,195 € +6,22%
1,125 € 8.833 17:03
Tiscon AG 0,0175 € +6,06%
0,0165 € 0 13:30
Fair Value REIT 3,98 € +5,85%
3,76 € 4.060 15:29
Salzgitter AG 24,14 € +5,69%
22,84 € 385 T 19:04
Stratec SE 42,15 € +5,38%
40,00 € 176 T 18:09
Siemens Energy AG 18,77 € +5,36%
17,815 € 13,6 M 19:05
Manz 7,56 € +5,29%
7,18 € 35.819 17:17
LIBERO football finance AG 0,40 € +5,26%
0,38 € 4.610 17:43
Nakiki SE 4,88 € +5,17%
4,64 € 82 T 17:56
Utd. Internet AG 23,02 € +5,02%
21,92 € 414 T 19:01
SGL Carbon SE 7,00 € +4,79%
6,68 € 160 T 18:57
Puma 43,80 € +4,78%
41,80 € 1,98 M 19:04
Atoss Software AG 255,00 € +4,51%
244,00 € 109 T 19:07
Intertainment AG 0,382 € +4,37%
0,366 € 1.299 14:12
Süss MicroTec 47,55 € +4,16%
45,65 € 1,22 M 18:31
Aixtron SE 22,89 € +3,81%
22,05 € 4,78 M 19:07
INIT Innovation SE 38,50 € +3,77%
37,10 € 46.548 18:06
TAG Immobilien AG 12,66 € +3,69%
12,21 € 467 T 16:55
Sartorius AG St 226,50 € +3,66%
218,50 € 48.145 16:36
Realtech AG 1,14 € +3,64%
1,10 € 866 16:49
BayWa AG 34,80 € +3,57%
33,60 € 18.944 17:01
BRAIN Biotech AG 2,91 € +3,56%
2,81 € 2.706 17:29
ProCredit Holding AG 9,40 € +3,52%
9,08 € 119 T 17:30
Secunet Security Networks 153,80 € +3,50%
148,60 € 125 T 17:47
Mister Spex SE 2,98 € +3,47%
2,88 € 24.175 17:30
Dürr 23,14 € +3,40%
22,38 € 418 T 17:57
Hypoport SE 250,80 € +3,38%
242,60 € 198 T 17:47
LEG Immobilien 77,30 € +3,37%
74,78 € 278 T 18:23
Koenig & Bauer AG 12,96 € +3,35%
12,54 € 16.677 18:06
Knaus Tabbert AG 43,60 € +3,32%
42,20 € 185 T 18:38
Jenoptik AG 25,58 € +3,31%
24,76 € 225 T 18:30
Vossloh 45,45 € +3,30%
44,00 € 107 T 18:59
Adesso 107,20 € +3,28%
103,80 € 179 T 17:28
Ceconomy AG St 2,162 € +3,15%
2,096 € 32.737 16:21
Paragon GmbH & Co. KGaA 4,18 € +2,96%
4,06 € 6.582 18:12
Nagarro SE 72,15 € +2,85%
70,15 € 32.413 18:07
Varta AG 9,24 € +2,84%
8,985 € 0,77 M 19:05
CompuGroup Medical SE & Co. KGaA 28,66 € +2,80%
27,88 € 165 T 18:55
ausgewählte:
Charts vergleichen