Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.543,54 | 1.568,58 | 1.543,54 | 1.565,4 | 0 | |
25.04.24 | 1.557,05 | 1.557,05 | 1.534,4 | 1.543,54 | 0 | |
24.04.24 | 1.562,24 | 1.567,78 | 1.554,77 | 1.557,06 | 0 | |
23.04.24 | 1.538,3 | 1.562,85 | 1.538,3 | 1.562,25 | 0 | |
22.04.24 | 1.527,32 | 1.541,5 | 1.527,32 | 1.538,3 | 0 | |
19.04.24 | 1.536,38 | 1.536,38 | 1.519,14 | 1.527,32 | 0 | |
18.04.24 | 1.529,77 | 1.538,64 | 1.526,48 | 1.536,39 | 0 | |
17.04.24 | 1.530,54 | 1.541,15 | 1.528,6 | 1.529,78 | 0 | |
16.04.24 | 1.553,99 | 1.553,99 | 1.526,55 | 1.530,54 | 0 | |
15.04.24 | 1.547,72 | 1.568,91 | 1.547,72 | 1.554 | 0 | |
12.04.24 | 1.551,69 | 1.569 | 1.542,27 | 1.547,72 | 0 | |
11.04.24 | 1.563,19 | 1.563,4 | 1.544,18 | 1.551,71 | 0 | |
10.04.24 | 1.561,57 | 1.576,68 | 1.552,79 | 1.563,2 | 0 | |
09.04.24 | 1.578,31 | 1.578,31 | 1.560,26 | 1.561,57 | 0 | |
08.04.24 | 1.566,34 | 1.578,87 | 1.566,34 | 1.578,32 | 0 | |
05.04.24 | 1.587,23 | 1.587,23 | 1.560,98 | 1.566,34 | 0 | |
04.04.24 | 1.582,24 | 1.588,8 | 1.580,05 | 1.587,24 | 0 | |
03.04.24 | 1.573,71 | 1.583 | 1.573,71 | 1.582,24 | 0 | |
02.04.24 | 1.589,96 | 1.597,75 | 1.573,07 | 1.573,71 | 0 | |
28.03.24 | 1.588,84 | 1.591,43 | 1.587,27 | 1.589,96 | 0 | |
27.03.24 | 1.580,3 | 1.590,78 | 1.580,3 | 1.588,84 | 0 | |
26.03.24 | 1.568,67 | 1.582,12 | 1.568,67 | 1.580,32 | 0 |
1 Woche | 1.527,32 | +2,49% |
1 Monat | 1.580,32 | -0,94% |
3 Monate | 1.471,92 | +6,35% |
Lfd. Jahr | 1.463,03 | +7,00% |
1 Jahr | 1.399,55 | +11,85% |
3 Jahre | 1.440,9 | +8,64% |
Keine Daten vorhanden |