Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 1.565,4 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 1.566,13 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 1.566,2 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 1.566,05 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 1.565,81 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 1.565,59 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 1.565,4 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 1.565,21 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 1.565,51 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 1.565,52 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 1.565,99 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 1.565,93 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 1.565,84 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 1.565,81 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 1.565,95 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 1.565,86 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 1.565,78 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 1.565,39 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 1.565,2 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 1.565,4 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 1.565,88 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 1.566,13 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 1.566,19 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 1.565,85 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 1.565,73 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 1.565,84 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 1.565,79 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 1.565,86 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 1.565,59 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 1.565,1 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 1.565,07 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 1.565,05 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 1.565,13 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 1.565,08 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 1.565,67 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 1.565,64 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 1.565,62 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 1.565,5 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 1.565,06 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 1.564,86 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 1.565,22 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 1.566,18 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 1.566,11 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 1.566,07 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 1.566,01 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 1.565,53 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 1.565,88 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 1.565,65 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 1.566,19 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 1.566,12 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 1.566,42 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 1.566,59 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 1.567 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 1.567,16 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 1.567,48 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 1.568,09 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 1.567,97 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 1.568,01 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 1.567,95 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 1.567,7 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 1.567,46 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 1.567,92 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 1.568,58 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 1.568,52 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 1.568,23 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 1.568,18 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 1.568,48 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 1.567,94 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 1.567,53 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 1.567,48 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 1.567,28 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 1.566,9 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 1.566,93 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 1.566,95 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 1.566,8 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 1.566,26 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 1.566,46 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 1.566,57 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 1.566,47 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 1.566,34 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 1.565,81 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 1.565,63 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 1.566,01 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 1.566,21 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 1.565,27 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 1.565,82 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 1.565,87 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 1.565,86 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 1.565,33 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 1.564,71 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 1.564,67 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 1.564,79 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 1.564,75 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 1.565,23 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 1.565,48 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 1.565,82 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 1.565,59 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 1.565,04 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 1.564,23 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 1.564,55 - | 0 | 0 - | 0 | 0 - |