Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,47 € | +0,50% | 48,23 € | 0 | 13 | 48,00 - 48,52 € | 20:13:14 | Hist. Kurse | |||
| 48,495 € | +0,30% | 48,35 € | 0 | 0 | 48,11 - 48,76 € | 21:10:58 | Hist. Kurse | |||
| 48,65 € | -0,08% | 48,69 € | 15 | 0 | 20.05.24 | Hist. Kurse | ||||
| 48,27 € | -0,86% | 48,69 € | 0 | 0 | 48,27 - 48,27 € | 07:57:16 | Hist. Kurse | |||
NYSE | 52,56 $ | +0,13% | 52,49 $ | 200 | 124.552 | 52,56 - 52,63 $ | 20:43:39 | Hist. Kurse | |||
Nasdaq | 52,57 $ | +0,17% | 52,48 $ | 100 | 80.878 | 52,57 - 52,64 $ | 20:43:37 | Hist. Kurse | |||
AMEX | 52,49 $ | +0,04% | 52,47 $ | 100 | 1.391 | 20.05.24 | Hist. Kurse | ||||
Düsseldorf | 48,43 € | G | +0,19% | 48,34 € | 0 | 0 | 47,77 - 48,43 € | 19:30:19 | Hist. Kurse | ||
Frankfurt | 48,09 € | -0,74% | 48,45 € | 0 | 0 | 48,09 - 48,09 € | 08:01:33 | Hist. Kurse | |||
Hannover | 48,10 € | G | -0,72% | 48,45 € | 0 | 0 | 48,10 - 48,10 € | 08:22:33 | Hist. Kurse | ||
München | 48,46 € | 0 % | 48,46 € | 0 | 0 | 48,46 - 48,46 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 48,42 € | -0,04% | 48,44 € | 0 | 0 | 48,42 - 48,42 € | 19:08:17 | Hist. Kurse | |||
Berlin | 48,52 € | -T | +0,25% | 48,40 € | 0 | 0 | 48,21 - 48,52 € | 20:21:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 313 | 48,42 € | 48,56 € | 313 | 0,29% | 21:10:56 | |
| 0 | 48,41 € | 48,58 € | 0 | 0,35% | 21:10:58 | |
| 620 | 48,41 € | 48,58 € | 620 | 0,35% | 21:10:57 | |
| 500 | 48,41 € | 48,58 € | 500 | 0,35% | 21:10:57 | |
| 0 | - | 52,49 $ | 2 | 0,00% | 16:32:15 | |
| 4 | 52,55 $ | 52,59 $ | 2 | 0,08% | 20:44:22 | |
| 1 | 52,54 $ | 52,58 $ | 2 | 0,08% | 20:44:20 | |
| 120 | 48,39 € | 48,50 € | 120 | 0,23% | 20:55:21 | |
| 120 | 48,39 € | 48,50 € | 120 | 0,23% | 20:55:21 | |
| 500 | 48,39 € | 48,51 € | 500 | 0,25% | 20:55:20 | |
| 630 | 48,37 € | 48,52 € | 200 | 0,31% | 20:55:21 | |
| 500 | 48,34 € | 48,55 € | 500 | 0,43% | 20:55:21 | |
| 875 | 48,19 € | 48,63 € | 875 | 0,91% | 20:53:44 | |
| | | | | |
Gesamtvolumen | 561.023 Stück | Höchster Spread (Berlin) | 0,91% | |
Gesamtumsatz | 27.136.886 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Tradegate, 21:10:57) | 48,65 € | |||
Tagestief (Düsseldorf, 12:30:18) | 47,77 € |
Gesamtvolumen | 13 Stück | Höchster Spread (Berlin) | 0,91% | |
Gesamtumsatz | 631 € | Niedrigster Spread (Frankfurt) | 0,23% | |
Tageshoch (Tradegate, 21:10:57) | 48,65 € | |||
Tagestief (Düsseldorf, 12:30:18) | 47,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |