Top-News
Orderbuch Westrock Company
Aktie
WKN: A14V41 ISIN: US96145D1054 US-Symbol: WRK
48.69
48,65 €
-0,04 €
-0,08%
20.05.24 18:11:25
Handeln
Depot/Watchlist
Aktienanzahl *
256,47 Mio.
Marktkapitalisierung *
12,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 52,49 $ | 251.783 | 13,2 M $ | 835.373 | 43,9 M $ | ||
| 01:00:00 | 52,49 $ | 0 | 0 $ | 583.590 | 30,6 M $ | ||
| 00:30:00 | 52,49 $ | 251.783 | 13,2 M $ | 583.590 | 30,6 M $ | ||
| 00:30:00 | 52,49 $ | 0 | 0 $ | 331.807 | 17,4 M $ | ||
| 22:10:00 | 52,49 $ | 251.783 | 13,2 M $ | 331.807 | 17,4 M $ | ||
| 22:10:00 | 52,49 $ | 0 | 0 $ | 80.024 | 4,21 M $ | ||
| 21:59:48 | 52,46 $ | 161 | 8.446 $ | 80.024 | 4,21 M $ | ||
| 21:59:29 | 52,46 $ | 100 | 5.246 $ | 79.863 | 4,20 M $ | ||
| 21:59:29 | 52,46 $ | 579 | 30.374 $ | 79.763 | 4,20 M $ | ||
| 21:59:29 | 52,47 $ | 180 | 9.445 $ | 79.184 | 4,16 M $ | ||
| 21:59:29 | 52,47 $ | 157 | 8.238 $ | 79.004 | 4,16 M $ | ||
| 21:59:29 | 52,47 $ | 150 | 7.871 $ | 78.847 | 4,15 M $ | ||
| 21:59:29 | 52,47 $ | 237 | 12.435 $ | 78.697 | 4,14 M $ | ||
| 21:59:29 | 52,47 $ | 304 | 15.951 $ | 78.460 | 4,13 M $ | ||
| 21:59:22 | 52,47 $ | 300 | 15.741 $ | 78.156 | 4,11 M $ | ||
| 21:59:14 | 52,47 $ | 100 | 5.247 $ | 77.856 | 4,10 M $ | ||
| 21:58:04 | 52,52 $ | 200 | 10.504 $ | 77.756 | 4,09 M $ | ||
| 21:58:04 | 52,52 $ | 200 | 10.504 $ | 77.556 | 4,08 M $ | ||
| 21:58:04 | 52,52 $ | 200 | 10.504 $ | 77.356 | 4,07 M $ | ||
| 21:58:04 | 52,52 $ | 200 | 10.504 $ | 77.156 | 4,06 M $ | ||
| 21:58:04 | 52,52 $ | 400 | 21.008 $ | 76.956 | 4,05 M $ | ||
| 21:57:48 | 52,54 $ | 125 | 6.568 $ | 76.556 | 4,03 M $ | ||
| 21:57:48 | 52,53 $ | 386 | 20.277 $ | 76.431 | 4,02 M $ | ||
| 21:57:48 | 52,53 $ | 263 | 13.815 $ | 76.045 | 4,00 M $ | ||
| 21:57:48 | 52,53 $ | 1.916 | 101 T $ | 75.782 | 3,99 M $ | ||
| 21:57:48 | 52,53 $ | 252 | 13.238 $ | 73.866 | 3,89 M $ | ||
| 21:57:48 | 52,53 $ | 600 | 31.518 $ | 73.614 | 3,87 M $ | ||
| 21:57:48 | 52,53 $ | 2.400 | 126 T $ | 73.014 | 3,84 M $ | ||
| 21:57:48 | 52,52 $ | 1.038 | 55 T $ | 70.614 | 3,71 M $ | ||
| 21:57:29 | 52,53 $ | 100 | 5.253 $ | 69.576 | 3,66 M $ | ||
| 21:57:12 | 52,52 $ | 205 | 10.767 $ | 69.476 | 3,65 M $ | ||
| 21:57:12 | 52,52 $ | 100 | 5.252 $ | 69.271 | 3,64 M $ | ||
| 21:57:07 | 52,49 $ | 200 | 10.498 $ | 69.171 | 3,64 M $ | ||
| 21:57:07 | 52,49 $ | 813 | 42.674 $ | 68.971 | 3,63 M $ | ||
| 21:57:07 | 52,49 $ | 100 | 5.249 $ | 68.158 | 3,59 M $ | ||
| 21:56:59 | 52,49 $ | 100 | 5.249 $ | 68.058 | 3,58 M $ | ||
| 21:56:46 | 52,49 $ | 100 | 5.249 $ | 67.958 | 3,58 M $ | ||
| 21:56:46 | 52,49 $ | 300 | 15.747 $ | 67.858 | 3,57 M $ | ||
| 21:56:46 | 52,485 $ | 100 | 5.249 $ | 67.558 | 3,55 M $ | ||
| 21:56:46 | 52,49 $ | 100 | 5.249 $ | 67.458 | 3,55 M $ | ||
| 21:56:46 | 52,49 $ | 1.066 | 56 T $ | 67.358 | 3,54 M $ | ||
| 21:56:46 | 52,49 $ | 100 | 5.249 $ | 66.292 | 3,49 M $ | ||
| 21:56:46 | 52,49 $ | 815 | 42.779 $ | 66.192 | 3,48 M $ | ||
| 21:55:40 | 52,47 $ | 100 | 5.247 $ | 65.377 | 3,44 M $ | ||
| 21:55:40 | 52,47 $ | 510 | 26.760 $ | 65.277 | 3,43 M $ | ||
| 21:55:07 | 52,49 $ | 100 | 5.249 $ | 64.767 | 3,41 M $ | ||
| 21:55:07 | 52,49 $ | 213 | 11.180 $ | 64.667 | 3,40 M $ | ||
| 21:55:07 | 52,50 $ | 100 | 5.250 $ | 64.454 | 3,39 M $ | ||
| 21:55:07 | 52,50 $ | 1.290 | 68 T $ | 64.354 | 3,39 M $ | ||
| 21:54:37 | 52,50 $ | 141 | 7.403 $ | 63.064 | 3,32 M $ | ||
| 21:54:37 | 52,50 $ | 520 | 27.300 $ | 62.923 | 3,31 M $ | ||
| 21:54:36 | 52,50 $ | 374 | 19.635 $ | 62.403 | 3,28 M $ | ||
| 21:52:33 | 52,49 $ | 100 | 5.249 $ | 62.029 | 3,26 M $ | ||
| 21:52:24 | 52,48 $ | 100 | 5.248 $ | 61.929 | 3,26 M $ | ||
| 21:52:24 | 52,48 $ | 100 | 5.248 $ | 61.829 | 3,25 M $ | ||
| 21:52:20 | 52,47 $ | 100 | 5.247 $ | 61.729 | 3,25 M $ | ||
| 21:52:20 | 52,47 $ | 200 | 10.494 $ | 61.629 | 3,24 M $ | ||
| 21:51:59 | 52,45 $ | 100 | 5.245 $ | 61.429 | 3,23 M $ | ||
| 21:51:56 | 52,45 $ | 700 | 36.715 $ | 61.329 | 3,23 M $ | ||
| 21:51:56 | 52,45 $ | 953 | 49.985 $ | 60.629 | 3,19 M $ | ||
| 21:51:56 | 52,46 $ | 100 | 5.246 $ | 59.676 | 3,14 M $ | ||
| 21:51:56 | 52,45 $ | 699 | 36.663 $ | 59.576 | 3,14 M $ | ||
| 21:51:56 | 52,455 $ | 100 | 5.246 $ | 58.877 | 3,10 M $ | ||
| 21:51:35 | 52,45 $ | 100 | 5.245 $ | 58.777 | 3,09 M $ | ||
| 21:51:03 | 52,43 $ | 100 | 5.243 $ | 58.677 | 3,09 M $ | ||
| 21:51:03 | 52,43 $ | 100 | 5.243 $ | 58.577 | 3,08 M $ | ||
| 21:50:53 | 52,41 $ | 100 | 5.241 $ | 58.477 | 3,08 M $ | ||
| 21:50:53 | 52,41 $ | 100 | 5.241 $ | 58.377 | 3,07 M $ | ||
| 21:50:49 | 52,39 $ | 100 | 5.239 $ | 58.277 | 3,07 M $ | ||
| 21:50:46 | 52,39 $ | 100 | 5.239 $ | 58.177 | 3,06 M $ | ||
| 21:50:46 | 52,39 $ | 100 | 5.239 $ | 58.077 | 3,06 M $ | ||
| 21:50:20 | 52,35 $ | 100 | 5.235 $ | 57.977 | 3,05 M $ | ||
| 21:50:01 | 52,32 $ | 100 | 5.232 $ | 57.877 | 3,05 M $ | ||
| 21:50:01 | 52,32 $ | 200 | 10.464 $ | 57.777 | 3,04 M $ | ||
| 21:49:24 | 52,31 $ | 100 | 5.231 $ | 57.577 | 3,03 M $ | ||
| 21:49:24 | 52,31 $ | 100 | 5.231 $ | 57.477 | 3,03 M $ | ||
| 21:49:24 | 52,31 $ | 100 | 5.231 $ | 57.377 | 3,02 M $ | ||
| 21:49:24 | 52,31 $ | 200 | 10.462 $ | 57.277 | 3,01 M $ | ||
| 21:49:05 | 52,31 $ | 100 | 5.231 $ | 57.077 | 3,00 M $ | ||
| 21:48:56 | 52,29 $ | 120 | 6.275 $ | 56.977 | 3,00 M $ | ||
| 21:47:53 | 52,26 $ | 200 | 10.452 $ | 56.857 | 2,99 M $ | ||
| 21:47:53 | 52,26 $ | 200 | 10.452 $ | 56.657 | 2,98 M $ | ||
| 21:47:48 | 52,26 $ | 386 | 20.172 $ | 56.457 | 2,97 M $ | ||
| 21:47:03 | 52,26 $ | 458 | 23.935 $ | 56.071 | 2,95 M $ | ||
| 21:44:35 | 52,33 $ | 513 | 26.845 $ | 55.613 | 2,93 M $ | ||
| 21:43:10 | 52,35 $ | 728 | 38.111 $ | 55.100 | 2,90 M $ | ||
| 21:42:50 | 52,35 $ | 100 | 5.235 $ | 54.372 | 2,86 M $ | ||
| 21:42:32 | 52,37 $ | 100 | 5.237 $ | 54.272 | 2,86 M $ | ||
| 21:40:13 | 52,37 $ | 272 | 14.245 $ | 54.172 | 2,85 M $ | ||
| 21:39:21 | 52,37 $ | 145 | 7.594 $ | 53.900 | 2,84 M $ | ||
| 21:39:21 | 52,37 $ | 280 | 14.664 $ | 53.755 | 2,83 M $ | ||
| 21:37:38 | 52,37 $ | 400 | 20.948 $ | 53.475 | 2,82 M $ | ||
| 21:37:38 | 52,38 $ | 201 | 10.528 $ | 53.075 | 2,79 M $ | ||
| 21:35:53 | 52,36 $ | 414 | 21.677 $ | 52.874 | 2,78 M $ | ||
| 21:35:53 | 52,355 $ | 100 | 5.236 $ | 52.460 | 2,76 M $ | ||
| 21:35:50 | 52,35 $ | 203 | 10.627 $ | 52.360 | 2,76 M $ | ||
| 21:34:38 | 52,38 $ | 200 | 10.476 $ | 52.157 | 2,75 M $ | ||
| 21:34:38 | 52,38 $ | 395 | 20.690 $ | 51.957 | 2,74 M $ | ||
| 21:33:12 | 52,40 $ | 140 | 7.336 $ | 51.562 | 2,72 M $ | ||
| 21:33:12 | 52,41 $ | 200 | 10.482 $ | 51.422 | 2,71 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
