Top-News
Orderbuch Westrock Company
Aktie
WKN: A14V41 ISIN: US96145D1054 US-Symbol: WRK
48.58
48,65 €
+0,07 €
+0,14%
20.05.24 18:11:25
Handeln
Depot/Watchlist
Aktienanzahl *
256,47 Mio.
Marktkapitalisierung *
12,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 52,765 $ | 100 | 5.277 $ | 17.301 | 0,91 M $ | ||
| 21:59:02 | 52,765 $ | 100 | 5.277 $ | 17.201 | 0,91 M $ | ||
| 21:58:09 | 52,745 $ | 200 | 10.549 $ | 17.101 | 0,90 M $ | ||
| 21:58:09 | 52,745 $ | 100 | 5.275 $ | 16.901 | 0,89 M $ | ||
| 21:57:43 | 52,745 $ | 100 | 5.275 $ | 16.801 | 0,88 M $ | ||
| 21:56:30 | 52,75 $ | 200 | 10.550 $ | 16.701 | 0,88 M $ | ||
| 21:56:30 | 52,75 $ | 100 | 5.275 $ | 16.501 | 0,87 M $ | ||
| 21:56:30 | 52,75 $ | 100 | 5.275 $ | 16.401 | 0,86 M $ | ||
| 21:56:30 | 52,75 $ | 100 | 5.275 $ | 16.301 | 0,86 M $ | ||
| 21:56:07 | 52,78 $ | 100 | 5.278 $ | 16.201 | 0,85 M $ | ||
| 21:55:24 | 52,835 $ | 100 | 5.284 $ | 16.101 | 0,85 M $ | ||
| 21:54:18 | 52,825 $ | 100 | 5.283 $ | 16.001 | 0,84 M $ | ||
| 21:53:28 | 52,82 $ | 250 | 13.205 $ | 15.901 | 0,84 M $ | ||
| 21:53:20 | 52,82 $ | 100 | 5.282 $ | 15.651 | 0,82 M $ | ||
| 21:53:12 | 52,82 $ | 100 | 5.282 $ | 15.551 | 0,82 M $ | ||
| 21:53:12 | 52,81 $ | 100 | 5.281 $ | 15.451 | 0,81 M $ | ||
| 21:51:21 | 52,815 $ | 100 | 5.282 $ | 15.351 | 0,81 M $ | ||
| 21:48:46 | 52,775 $ | 100 | 5.278 $ | 15.251 | 0,80 M $ | ||
| 21:48:46 | 52,775 $ | 100 | 5.278 $ | 15.151 | 0,80 M $ | ||
| 21:46:32 | 52,75 $ | 100 | 5.275 $ | 15.051 | 0,79 M $ | ||
| 21:45:35 | 52,74 $ | 100 | 5.274 $ | 14.951 | 0,79 M $ | ||
| 21:43:27 | 52,73 $ | 100 | 5.273 $ | 14.851 | 0,78 M $ | ||
| 21:43:00 | 52,725 $ | 100 | 5.273 $ | 14.751 | 0,78 M $ | ||
| 21:42:56 | 52,725 $ | 100 | 5.273 $ | 14.651 | 0,77 M $ | ||
| 21:35:31 | 52,70 $ | 100 | 5.270 $ | 14.551 | 0,77 M $ | ||
| 21:35:31 | 52,70 $ | 100 | 5.270 $ | 14.451 | 0,76 M $ | ||
| 21:35:31 | 52,70 $ | 100 | 5.270 $ | 14.351 | 0,75 M $ | ||
| 21:35:31 | 52,70 $ | 100 | 5.270 $ | 14.251 | 0,75 M $ | ||
| 21:35:31 | 52,70 $ | 100 | 5.270 $ | 14.151 | 0,74 M $ | ||
| 21:35:13 | 52,69 $ | 100 | 5.269 $ | 14.051 | 0,74 M $ | ||
| 21:35:13 | 52,69 $ | 100 | 5.269 $ | 13.951 | 0,73 M $ | ||
| 21:35:13 | 52,69 $ | 100 | 5.269 $ | 13.851 | 0,73 M $ | ||
| 21:35:13 | 52,695 $ | 100 | 5.270 $ | 13.751 | 0,72 M $ | ||
| 21:35:13 | 52,695 $ | 100 | 5.270 $ | 13.651 | 0,72 M $ | ||
| 21:30:42 | 52,68 $ | 100 | 5.268 $ | 13.551 | 0,71 M $ | ||
| 21:26:31 | 52,66 $ | 100 | 5.266 $ | 13.451 | 0,71 M $ | ||
| 21:26:31 | 52,66 $ | 100 | 5.266 $ | 13.351 | 0,70 M $ | ||
| 21:16:49 | 52,66 $ | 100 | 5.266 $ | 13.251 | 0,70 M $ | ||
| 20:43:37 | 52,57 $ | 100 | 5.257 $ | 13.151 | 0,69 M $ | ||
| 20:39:42 | 52,59 $ | 100 | 5.259 $ | 13.051 | 0,69 M $ | ||
| 20:38:08 | 52,61 $ | 100 | 5.261 $ | 12.951 | 0,68 M $ | ||
| 20:33:44 | 52,60 $ | 100 | 5.260 $ | 12.851 | 0,68 M $ | ||
| 20:33:11 | 52,61 $ | 100 | 5.261 $ | 12.751 | 0,67 M $ | ||
| 20:30:28 | 52,63 $ | 100 | 5.263 $ | 12.651 | 0,67 M $ | ||
| 20:30:28 | 52,63 $ | 100 | 5.263 $ | 12.551 | 0,66 M $ | ||
| 20:30:14 | 52,62 $ | 100 | 5.262 $ | 12.451 | 0,65 M $ | ||
| 20:30:14 | 52,62 $ | 100 | 5.262 $ | 12.351 | 0,65 M $ | ||
| 20:24:57 | 52,62 $ | 100 | 5.262 $ | 12.251 | 0,64 M $ | ||
| 20:24:45 | 52,62 $ | 100 | 5.262 $ | 12.151 | 0,64 M $ | ||
| 20:24:45 | 52,62 $ | 100 | 5.262 $ | 12.051 | 0,63 M $ | ||
| 20:24:45 | 52,62 $ | 100 | 5.262 $ | 11.951 | 0,63 M $ | ||
| 20:24:45 | 52,62 $ | 127 | 6.683 $ | 11.851 | 0,62 M $ | ||
| 20:24:45 | 52,62 $ | 100 | 5.262 $ | 11.724 | 0,62 M $ | ||
| 20:19:55 | 52,63 $ | 100 | 5.263 $ | 11.624 | 0,61 M $ | ||
| 20:17:21 | 52,64 $ | 100 | 5.264 $ | 11.524 | 0,61 M $ | ||
| 19:42:57 | 52,67 $ | 100 | 5.267 $ | 11.424 | 0,60 M $ | ||
| 19:40:59 | 52,655 $ | 100 | 5.266 $ | 11.324 | 0,60 M $ | ||
| 19:37:28 | 52,66 $ | 100 | 5.266 $ | 11.224 | 0,59 M $ | ||
| 19:33:57 | 52,65 $ | 100 | 5.265 $ | 11.124 | 0,58 M $ | ||
| 19:21:35 | 52,65 $ | 100 | 5.265 $ | 11.024 | 0,58 M $ | ||
| 19:21:35 | 52,65 $ | 100 | 5.265 $ | 10.924 | 0,57 M $ | ||
| 19:21:34 | 52,66 $ | 164 | 8.636 $ | 10.824 | 0,57 M $ | ||
| 19:20:45 | 52,68 $ | 239 | 12.591 $ | 10.660 | 0,56 M $ | ||
| 19:18:42 | 52,66 $ | 100 | 5.266 $ | 10.421 | 0,55 M $ | ||
| 19:15:13 | 52,64 $ | 100 | 5.264 $ | 10.321 | 0,54 M $ | ||
| 18:33:29 | 52,59 $ | 223 | 11.728 $ | 10.221 | 0,54 M $ | ||
| 18:33:29 | 52,59 $ | 477 | 25.085 $ | 9.998 | 0,53 M $ | ||
| 18:33:20 | 52,60 $ | 198 | 10.415 $ | 9.521 | 0,50 M $ | ||
| 18:26:31 | 52,565 $ | 100 | 5.257 $ | 9.323 | 490 T $ | ||
| 18:20:03 | 52,53 $ | 100 | 5.253 $ | 9.223 | 485 T $ | ||
| 18:16:16 | 52,52 $ | 100 | 5.252 $ | 9.123 | 480 T $ | ||
| 17:42:13 | 52,58 $ | 100 | 5.258 $ | 9.023 | 474 T $ | ||
| 17:42:13 | 52,58 $ | 100 | 5.258 $ | 8.923 | 469 T $ | ||
| 17:34:44 | 52,57 $ | 100 | 5.257 $ | 8.823 | 464 T $ | ||
| 17:32:00 | 52,60 $ | 100 | 5.260 $ | 8.723 | 459 T $ | ||
| 17:29:55 | 52,61 $ | 100 | 5.261 $ | 8.623 | 453 T $ | ||
| 17:28:24 | 52,62 $ | 100 | 5.262 $ | 8.523 | 448 T $ | ||
| 17:27:56 | 52,62 $ | 100 | 5.262 $ | 8.423 | 443 T $ | ||
| 17:27:30 | 52,615 $ | 100 | 5.262 $ | 8.323 | 437 T $ | ||
| 17:27:30 | 52,615 $ | 200 | 10.523 $ | 8.223 | 432 T $ | ||
| 17:25:08 | 52,58 $ | 100 | 5.258 $ | 8.023 | 422 T $ | ||
| 17:24:10 | 52,60 $ | 100 | 5.260 $ | 7.923 | 416 T $ | ||
| 17:14:25 | 52,60 $ | 100 | 5.260 $ | 7.823 | 411 T $ | ||
| 17:14:25 | 52,60 $ | 100 | 5.260 $ | 7.723 | 406 T $ | ||
| 17:14:25 | 52,60 $ | 100 | 5.260 $ | 7.623 | 401 T $ | ||
| 17:14:25 | 52,60 $ | 100 | 5.260 $ | 7.523 | 395 T $ | ||
| 17:12:56 | 52,60 $ | 250 | 13.150 $ | 7.423 | 390 T $ | ||
| 17:11:10 | 52,59 $ | 100 | 5.259 $ | 7.173 | 377 T $ | ||
| 17:10:54 | 52,59 $ | 100 | 5.259 $ | 7.073 | 372 T $ | ||
| 17:09:13 | 52,535 $ | 178 | 9.351 $ | 6.973 | 366 T $ | ||
| 17:08:30 | 52,56 $ | 100 | 5.256 $ | 6.795 | 357 T $ | ||
| 17:08:08 | 52,56 $ | 100 | 5.256 $ | 6.695 | 352 T $ | ||
| 17:06:17 | 52,57 $ | 513 | 26.968 $ | 6.595 | 347 T $ | ||
| 16:59:48 | 52,60 $ | 100 | 5.260 $ | 6.082 | 320 T $ | ||
| 16:59:15 | 52,61 $ | 100 | 5.261 $ | 5.982 | 314 T $ | ||
| 16:58:15 | 52,62 $ | 100 | 5.262 $ | 5.882 | 309 T $ | ||
| 16:58:15 | 52,63 $ | 200 | 10.526 $ | 5.782 | 304 T $ | ||
| 16:55:36 | 52,59 $ | 260 | 13.673 $ | 5.582 | 293 T $ | ||
| 16:55:36 | 52,59 $ | 100 | 5.259 $ | 5.322 | 280 T $ | ||
| 16:53:13 | 52,60 $ | 100 | 5.260 $ | 5.222 | 274 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
