Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,65 € | -2,66% | 15,05 € | 0 | 0 | 14,55 - 15,15 € | 14:00:04 | Hist. Kurse | |||
| 15,00 € | -1,96% | 15,30 € | 840 | 0 | 06.05.24 | Hist. Kurse | ||||
| 15,00 € | -1,96% | 15,30 € | 0 | 0 | 15,00 - 15,00 € | 07:57:22 | Hist. Kurse | |||
| 14,70 € | -2,00% | 15,00 € | 0 | 0 | 14,70 - 15,00 € | 13:43:45 | Hist. Kurse | |||
NYSE | 16,17 $ | 0 % | 16,17 $ | 170.393 | 679.761 | 16,115 - 16,66 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,03% | 16,175 $ | 100 | 22.614 | 16,115 - 16,66 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 16,465 $ | +1,70% | 16,19 $ | 100 | 292 | 16,19 - 16,19 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 14,90 € | G | 0 % | 14,90 € | 0 | 0 | 14,90 - 14,90 € | 09:30:15 | Hist. Kurse | ||
Frankfurt | 14,30 € | -1,38% | 14,50 € | 0 | 0 | 14,30 - 14,30 € | 08:24:55 | Hist. Kurse | |||
München | 15,10 € | 0 % | 15,10 € | 0 | 0 | 15,10 - 15,10 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 14,90 € | -1,32% | 15,10 € | 0 | 0 | 14,90 - 14,90 € | 08:07:47 | Hist. Kurse | |||
Berlin | 14,90 € | G | -1,32% | 15,10 € | 0 | 0 | 14,90 - 14,90 € | 08:11:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,50 € | 14,80 € | 0 | 2,07% | 14:00:04 | |
| 350 | 14,50 € | 14,80 € | 340 | 2,07% | 13:30:00 | |
| 420 | 14,50 € | 14,80 € | 420 | 2,07% | 13:30:00 | |
| 505 | 14,50 € | 14,80 € | 505 | 2,07% | 13:30:00 | |
| 19 | 16,17 $ | 16,18 $ | 157 | 0,06% | 06.05.24 | |
| 2 | 15,79 $ | 15,80 $ | 14 | 0,06% | 13:28:34 | |
| 420 | 14,50 € | 14,80 € | 420 | 2,07% | 13:30:00 | |
| 353 | 14,50 € | 14,80 € | 340 | 2,07% | 13:30:00 | |
| 1.600 | 14,50 € | 14,80 € | 1.600 | 2,07% | 13:30:00 | |
| 353 | 14,50 € | 14,80 € | 340 | 2,07% | 13:30:00 | |
| 120 | 14,20 € | 15,80 € | 120 | 11,27% | 13:00:02 | |
| | | | | |
Gesamtvolumen | 340.786 Stück | Höchster Spread (Frankfurt) | 11,27% | |
Gesamtumsatz | 5.118.913 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (München, 08:11:25) | 15,10 € | |||
Tagestief (Frankfurt, 08:24:55) | 14,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 11,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,07% | |
Tageshoch (München, 08:11:25) | 15,10 € | |||
Tagestief (Frankfurt, 08:24:55) | 14,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |