Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:52 | 15,905 $ | 100 | 1.591 $ | 2.772 | 43.997 $ | ||
21:58:19 | 15,90 $ | 100 | 1.590 $ | 2.672 | 42.407 $ | ||
21:58:18 | 15,90 $ | 100 | 1.590 $ | 2.572 | 40.817 $ | ||
21:58:05 | 15,90 $ | 100 | 1.590 $ | 2.472 | 39.227 $ | ||
21:56:59 | 15,905 $ | 100 | 1.591 $ | 2.372 | 37.637 $ | ||
21:56:59 | 15,90 $ | 100 | 1.590 $ | 2.272 | 36.046 $ | ||
21:56:58 | 15,90 $ | 100 | 1.590 $ | 2.172 | 34.456 $ | ||
21:56:12 | 15,90 $ | 100 | 1.590 $ | 2.072 | 32.866 $ | ||
21:55:58 | 15,89 $ | 100 | 1.589 $ | 1.972 | 31.276 $ | ||
21:55:56 | 15,88 $ | 100 | 1.588 $ | 1.872 | 29.687 $ | ||
21:54:07 | 15,87 $ | 100 | 1.587 $ | 1.772 | 28.099 $ | ||
21:49:58 | 15,86 $ | 100 | 1.586 $ | 1.672 | 26.512 $ | ||
21:46:46 | 15,865 $ | 272 | 4.315 $ | 1.572 | 24.926 $ | ||
21:42:02 | 15,88 $ | 100 | 1.588 $ | 1.300 | 20.611 $ | ||
21:40:12 | 15,88 $ | 100 | 1.588 $ | 1.200 | 19.023 $ | ||
21:40:04 | 15,88 $ | 100 | 1.588 $ | 1.100 | 17.435 $ | ||
21:30:51 | 15,855 $ | 100 | 1.586 $ | 1.000 | 15.847 $ | ||
21:28:46 | 15,88 $ | 100 | 1.588 $ | 900 | 14.262 $ | ||
21:19:41 | 15,86 $ | 100 | 1.586 $ | 800 | 12.674 $ | ||
17:44:01 | 15,815 $ | 100 | 1.582 $ | 700 | 11.088 $ | ||
17:43:16 | 15,81 $ | 100 | 1.581 $ | 600 | 9.506 $ | ||
17:31:50 | 15,83 $ | 100 | 1.583 $ | 500 | 7.925 $ | ||
17:23:54 | 15,86 $ | 100 | 1.586 $ | 400 | 6.342 $ | ||
17:18:47 | 15,86 $ | 100 | 1.586 $ | 300 | 4.756 $ | ||
17:18:47 | 15,85 $ | 100 | 1.585 $ | 200 | 3.170 $ | ||
17:18:47 | 15,85 $ | 100 | 1.585 $ | 100 | 1.585 $ |