Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 15,905 $ | 55 | 875 $ | 118.744 | 1,89 M $ | ||
21:59:52 | 15,89 $ | 100 | 1.589 $ | 118.689 | 1,88 M $ | ||
21:59:52 | 15,89 $ | 197 | 3.130 $ | 118.589 | 1,88 M $ | ||
21:59:36 | 15,90 $ | 200 | 3.180 $ | 118.392 | 1,88 M $ | ||
21:59:36 | 15,905 $ | 100 | 1.591 $ | 118.192 | 1,88 M $ | ||
21:59:35 | 15,905 $ | 100 | 1.591 $ | 118.092 | 1,88 M $ | ||
21:59:33 | 15,905 $ | 100 | 1.591 $ | 117.992 | 1,87 M $ | ||
21:59:21 | 15,895 $ | 100 | 1.590 $ | 117.892 | 1,87 M $ | ||
21:59:21 | 15,895 $ | 100 | 1.590 $ | 117.792 | 1,87 M $ | ||
21:59:21 | 15,895 $ | 100 | 1.590 $ | 117.692 | 1,87 M $ | ||
21:59:21 | 15,895 $ | 100 | 1.590 $ | 117.592 | 1,87 M $ | ||
21:59:21 | 15,895 $ | 100 | 1.590 $ | 117.492 | 1,87 M $ | ||
21:59:21 | 15,895 $ | 100 | 1.590 $ | 117.392 | 1,86 M $ | ||
21:59:21 | 15,895 $ | 100 | 1.590 $ | 117.292 | 1,86 M $ | ||
21:59:21 | 15,895 $ | 178 | 2.829 $ | 117.192 | 1,86 M $ | ||
21:59:21 | 15,90 $ | 400 | 6.360 $ | 117.014 | 1,86 M $ | ||
21:59:21 | 15,90 $ | 100 | 1.590 $ | 116.614 | 1,85 M $ | ||
21:59:15 | 15,905 $ | 100 | 1.591 $ | 116.514 | 1,85 M $ | ||
21:59:13 | 15,905 $ | 100 | 1.591 $ | 116.414 | 1,85 M $ | ||
21:59:13 | 15,905 $ | 100 | 1.591 $ | 116.314 | 1,85 M $ | ||
21:59:13 | 15,905 $ | 200 | 3.181 $ | 116.214 | 1,85 M $ | ||
21:59:13 | 15,905 $ | 100 | 1.591 $ | 116.014 | 1,84 M $ | ||
21:59:06 | 15,90 $ | 100 | 1.590 $ | 115.914 | 1,84 M $ | ||
21:59:06 | 15,90 $ | 400 | 6.360 $ | 115.814 | 1,84 M $ | ||
21:59:06 | 15,905 $ | 100 | 1.591 $ | 115.414 | 1,83 M $ | ||
21:59:06 | 15,905 $ | 400 | 6.362 $ | 115.314 | 1,83 M $ | ||
21:59:05 | 15,905 $ | 100 | 1.591 $ | 114.914 | 1,82 M $ | ||
21:59:05 | 15,905 $ | 100 | 1.591 $ | 114.814 | 1,82 M $ | ||
21:59:00 | 15,905 $ | 100 | 1.591 $ | 114.714 | 1,82 M $ | ||
21:58:59 | 15,905 $ | 100 | 1.591 $ | 114.614 | 1,82 M $ | ||
21:58:59 | 15,905 $ | 100 | 1.591 $ | 114.514 | 1,82 M $ | ||
21:58:56 | 15,905 $ | 200 | 3.181 $ | 114.414 | 1,82 M $ | ||
21:58:56 | 15,905 $ | 200 | 3.181 $ | 114.214 | 1,81 M $ | ||
21:58:54 | 15,905 $ | 100 | 1.591 $ | 114.014 | 1,81 M $ | ||
21:58:54 | 15,90 $ | 100 | 1.590 $ | 113.914 | 1,81 M $ | ||
21:58:54 | 15,90 $ | 100 | 1.590 $ | 113.814 | 1,81 M $ | ||
21:58:52 | 15,90 $ | 200 | 3.180 $ | 113.714 | 1,81 M $ | ||
21:58:52 | 15,90 $ | 100 | 1.590 $ | 113.514 | 1,80 M $ | ||
21:58:52 | 15,90 $ | 400 | 6.360 $ | 113.414 | 1,80 M $ | ||
21:58:52 | 15,90 $ | 100 | 1.590 $ | 113.014 | 1,79 M $ | ||
21:58:52 | 15,905 $ | 300 | 4.772 $ | 112.914 | 1,79 M $ | ||
21:58:52 | 15,90 $ | 100 | 1.590 $ | 112.614 | 1,79 M $ | ||
21:58:52 | 15,90 $ | 100 | 1.590 $ | 112.514 | 1,79 M $ | ||
21:58:52 | 15,90 $ | 305 | 4.850 $ | 112.414 | 1,78 M $ | ||
21:58:52 | 15,90 $ | 100 | 1.590 $ | 112.109 | 1,78 M $ | ||
21:58:52 | 15,90 $ | 100 | 1.590 $ | 112.009 | 1,78 M $ | ||
21:58:52 | 15,90 $ | 700 | 11.130 $ | 111.909 | 1,78 M $ | ||
21:58:52 | 15,90 $ | 100 | 1.590 $ | 111.209 | 1,77 M $ | ||
21:58:52 | 15,90 $ | 100 | 1.590 $ | 111.109 | 1,76 M $ | ||
21:58:52 | 15,905 $ | 147 | 2.338 $ | 111.009 | 1,76 M $ | ||
21:58:52 | 15,905 $ | 200 | 3.181 $ | 110.862 | 1,76 M $ | ||
21:58:52 | 15,905 $ | 153 | 2.433 $ | 110.662 | 1,76 M $ | ||
21:58:52 | 15,905 $ | 200 | 3.181 $ | 110.509 | 1,75 M $ | ||
21:58:52 | 15,905 $ | 100 | 1.591 $ | 110.309 | 1,75 M $ | ||
21:58:52 | 15,905 $ | 400 | 6.362 $ | 110.209 | 1,75 M $ | ||
21:58:52 | 15,905 $ | 100 | 1.591 $ | 109.809 | 1,74 M $ | ||
21:58:52 | 15,905 $ | 100 | 1.591 $ | 109.709 | 1,74 M $ | ||
21:58:52 | 15,905 $ | 854 | 13.583 $ | 109.609 | 1,74 M $ | ||
21:58:19 | 15,90 $ | 167 | 2.655 $ | 108.755 | 1,73 M $ | ||
21:58:19 | 15,90 $ | 101 | 1.606 $ | 108.588 | 1,72 M $ | ||
21:58:19 | 15,90 $ | 359 | 5.708 $ | 108.487 | 1,72 M $ | ||
21:58:14 | 15,895 $ | 100 | 1.590 $ | 108.128 | 1,72 M $ | ||
21:58:06 | 15,895 $ | 100 | 1.590 $ | 108.028 | 1,72 M $ | ||
21:57:56 | 15,895 $ | 100 | 1.590 $ | 107.928 | 1,71 M $ | ||
21:57:50 | 15,895 $ | 200 | 3.179 $ | 107.828 | 1,71 M $ | ||
21:57:50 | 15,895 $ | 100 | 1.590 $ | 107.628 | 1,71 M $ | ||
21:57:49 | 15,895 $ | 100 | 1.590 $ | 107.528 | 1,71 M $ | ||
21:57:43 | 15,895 $ | 116 | 1.844 $ | 107.428 | 1,71 M $ | ||
21:57:36 | 15,895 $ | 180 | 2.861 $ | 107.312 | 1,70 M $ | ||
21:56:59 | 15,90 $ | 100 | 1.590 $ | 107.132 | 1,70 M $ | ||
21:56:59 | 15,90 $ | 400 | 6.360 $ | 107.032 | 1,70 M $ | ||
21:56:59 | 15,90 $ | 198 | 3.148 $ | 106.632 | 1,69 M $ | ||
21:56:59 | 15,90 $ | 106 | 1.685 $ | 106.434 | 1,69 M $ | ||
21:56:59 | 15,90 $ | 340 | 5.406 $ | 106.328 | 1,69 M $ | ||
21:56:59 | 15,90 $ | 200 | 3.180 $ | 105.988 | 1,68 M $ | ||
21:56:59 | 15,90 $ | 100 | 1.590 $ | 105.788 | 1,68 M $ | ||
21:56:59 | 15,90 $ | 100 | 1.590 $ | 105.688 | 1,68 M $ | ||
21:56:59 | 15,90 $ | 400 | 6.360 $ | 105.588 | 1,68 M $ | ||
21:56:59 | 15,90 $ | 200 | 3.180 $ | 105.188 | 1,67 M $ | ||
21:56:59 | 15,90 $ | 200 | 3.180 $ | 104.988 | 1,67 M $ | ||
21:56:59 | 15,905 $ | 100 | 1.591 $ | 104.788 | 1,66 M $ | ||
21:56:59 | 15,905 $ | 100 | 1.591 $ | 104.688 | 1,66 M $ | ||
21:56:59 | 15,90 $ | 115 | 1.829 $ | 104.588 | 1,66 M $ | ||
21:56:59 | 15,90 $ | 250 | 3.975 $ | 104.473 | 1,66 M $ | ||
21:56:59 | 15,90 $ | 152 | 2.417 $ | 104.223 | 1,65 M $ | ||
21:56:34 | 15,90 $ | 223 | 3.546 $ | 104.071 | 1,65 M $ | ||
21:56:34 | 15,90 $ | 200 | 3.180 $ | 103.848 | 1,65 M $ | ||
21:56:34 | 15,90 $ | 377 | 5.994 $ | 103.648 | 1,65 M $ | ||
21:56:33 | 15,90 $ | 200 | 3.180 $ | 103.271 | 1,64 M $ | ||
21:56:33 | 15,90 $ | 200 | 3.180 $ | 103.071 | 1,64 M $ | ||
21:56:15 | 15,90 $ | 100 | 1.590 $ | 102.871 | 1,63 M $ | ||
21:56:13 | 15,90 $ | 100 | 1.590 $ | 102.771 | 1,63 M $ | ||
21:56:13 | 15,90 $ | 900 | 14.310 $ | 102.671 | 1,63 M $ | ||
21:56:13 | 15,90 $ | 100 | 1.590 $ | 101.771 | 1,62 M $ | ||
21:56:13 | 15,90 $ | 200 | 3.180 $ | 101.671 | 1,61 M $ | ||
21:55:58 | 15,89 $ | 250 | 3.973 $ | 101.471 | 1,61 M $ | ||
21:55:56 | 15,88 $ | 100 | 1.588 $ | 101.221 | 1,61 M $ | ||
21:55:56 | 15,88 $ | 100 | 1.588 $ | 101.121 | 1,61 M $ | ||
21:55:56 | 15,88 $ | 200 | 3.176 $ | 101.021 | 1,60 M $ | ||
21:55:56 | 15,88 $ | 100 | 1.588 $ | 100.821 | 1,60 M $ |