Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 1,654 € | 1,654 € | 1,654 € | 1,654 € | 0 | 0 € | |
09.05.24 | 1,6235 € | 1,6235 € | 1,6235 € | 1,6235 € | 0 | 0 € | |
08.05.24 | 1,6275 € | 1,6275 € | 1,6275 € | 1,6275 € | 0 | 0 € | |
07.05.24 | 1,614 € | 1,614 € | 1,614 € | 1,614 € | 0 | 0 € | |
06.05.24 | 1,601 € | 1,601 € | 1,601 € | 1,601 € | 0 | 0 € | |
03.05.24 | 1,549 € | 1,549 € | 1,549 € | 1,549 € | 0 | 0 € | |
02.05.24 | 1,512 € | 1,512 € | 1,512 € | 1,512 € | 0 | 0 € | |
30.04.24 | 1,566 € | 1,566 € | 1,566 € | 1,566 € | 0 | 0 € | |
29.04.24 | 1,5625 € | 1,5625 € | 1,5625 € | 1,5625 € | 0 | 0 € | |
26.04.24 | 1,5295 € | 1,5295 € | 1,5295 € | 1,5295 € | 0 | 0 € | |
25.04.24 | 1,515 € | 1,515 € | 1,515 € | 1,515 € | 0 | 0 € | |
24.04.24 | 1,5465 € | 1,5465 € | 1,5465 € | 1,5465 € | 0 | 0 € | |
23.04.24 | 1,522 € | 1,522 € | 1,522 € | 1,522 € | 0 | 0 € | |
22.04.24 | 1,5115 € | 1,5115 € | 1,5115 € | 1,5115 € | 0 | 0 € | |
19.04.24 | 1,5095 € | 1,5095 € | 1,5095 € | 1,5095 € | 0 | 0 € | |
18.04.24 | 1,5215 € | 1,5215 € | 1,5215 € | 1,5215 € | 0 | 0 € | |
17.04.24 | 1,5265 € | 1,5265 € | 1,5265 € | 1,5265 € | 0 | 0 € | |
16.04.24 | 1,5455 € | 1,5455 € | 1,5455 € | 1,5455 € | 0 | 0 € | |
15.04.24 | 1,5625 € | 1,5625 € | 1,5625 € | 1,5625 € | 0 | 0 € | |
12.04.24 | 1,5225 € | 1,5225 € | 1,5225 € | 1,5225 € | 0 | 0 € | |
11.04.24 | 1,498 € | 1,498 € | 1,498 € | 1,498 € | 0 | 0 € | |
10.04.24 | 1,54 € | 1,54 € | 1,54 € | 1,54 € | 0 | 0 € |
1 Woche | 1,549 € | +6,78% |
1 Monat | 1,54 € | +7,40% |
3 Monate | 1,69 € | -2,13% |
Lfd. Jahr | 1,67 € | -0,96% |
1 Jahr | 1,425 € | +16,07% |
3 Jahre | - | - |
28.03.24 | Dividende | 0,05601 EUR | |
12.10.23 | Dividende | 0,05565 EUR | |
30.03.23 | Dividende | 0,0543 EUR | |
13.10.22 | Dividende | 0,05284 EUR | |
31.03.22 | Dividende | 0,05223 EUR |