Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 1,7085 € | 1,7085 € | 1,7085 € | 1,698 € | 1.935 | 3.306 € | |
09.05.24 | 1,6335 € | 1,6685 € | 1,6335 € | 1,676 € | 33 | 55 € | |
08.05.24 | 1,658 € | 1,658 € | 1,6415 € | 1,652 € | 1.769 | 2.904 € | |
07.05.24 | 1,649 € | 1,65 € | 1,631 € | 1,655 € | 1.437 | 2.370 € | |
06.05.24 | 1,6165 € | 1,641 € | 1,616 € | 1,653 € | 12.507 | 20.410 € | |
03.05.24 | 1,60 € | 1,637 € | 1,60 € | 1,6255 € | 3.775 | 6.089 € | |
02.05.24 | 1,5635 € | 1,58 € | 1,5635 € | 1,573 € | 1.875 | 2.951 € | |
30.04.24 | 1,548 € | 1,548 € | 1,548 € | 1,548 € | 0 | 0 € | |
29.04.24 | 1,5905 € | 1,5905 € | 1,5905 € | 1,5905 € | 0 | 0 € | |
26.04.24 | 1,5685 € | 1,5685 € | 1,5515 € | 1,578 € | 1.100 | 1.724 € | |
25.04.24 | 1,526 € | 1,5755 € | 1,526 € | 1,5495 € | 2.253 | 3.468 € | |
24.04.24 | 1,555 € | 1,555 € | 1,555 € | 1,545 € | 80 | 124 € | |
23.04.24 | 1,556 € | 1,577 € | 1,545 € | 1,57 € | 1.306 | 2.052 € | |
22.04.24 | 1,5265 € | 1,5455 € | 1,5265 € | 1,538 € | 2.997 | 4.621 € | |
19.04.24 | 1,541 € | 1,541 € | 1,541 € | 1,5265 € | 4.000 | 6.164 € | |
18.04.24 | 1,538 € | 1,573 € | 1,538 € | 1,5625 € | 5.019 | 7.850 € | |
17.04.24 | 1,5475 € | 1,5475 € | 1,5475 € | 1,541 € | 450 | 696 € | |
16.04.24 | 1,539 € | 1,539 € | 1,539 € | 1,5555 € | 3.000 | 4.617 € | |
15.04.24 | 1,5985 € | 1,5985 € | 1,584 € | 1,573 € | 1.138 | 1.810 € | |
12.04.24 | 1,568 € | 1,5995 € | 1,568 € | 1,5795 € | 6.133 | 9.696 € | |
11.04.24 | 1,5195 € | 1,5195 € | 1,5195 € | 1,547 € | 500 | 760 € | |
10.04.24 | 1,549 € | 1,549 € | 1,549 € | 1,5285 € | 1.957 | 3.031 € |
1 Woche | 1,6255 € | +5,11% |
1 Monat | 1,5285 € | +11,78% |
3 Monate | 1,73 € | -1,24% |
Lfd. Jahr | 1,69 € | +1,09% |
1 Jahr | 1,445 € | +18,24% |
3 Jahre | 2,109 € | -18,99% |
28.03.24 | Dividende | 0,05601 EUR | |
12.10.23 | Dividende | 0,05565 EUR | |
30.03.23 | Dividende | 0,0543 EUR | |
13.10.22 | Dividende | 0,05284 EUR | |
31.03.22 | Dividende | 0,05223 EUR |