Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,022 € | -0,44% | 5,044 € | 2.200 | 45.206 | 4,937 - 5,058 € | 10:52:25 | Hist. Kurse | |||
| 5,04 € | -0,04% | 5,042 € | 650 | 3.200 | 4,959 - 5,068 € | 10:43:52 | Hist. Kurse | |||
| 5,03 € | -0,47% | 5,054 € | 0 | 0 | 4,9365 - 5,072 € | 10:52:12 | Hist. Kurse | |||
| 5,056 € | +0,16% | 5,048 € | 0 | 0 | 5,056 - 5,056 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 5,42 $ | -2,16% | 5,5395 $ | 100 | 41.400 | 5,41 - 5,55 $ | 22.05.24 | Hist. Kurse | |||
Xetra | 5,032 € | -0,83% | 5,074 € | 5.658 | 19.189 | 4,947 - 5,032 € | 10:34:48 | Hist. Kurse | |||
Düsseldorf | 4,988 € | G | -0,72% | 5,024 € | 0 | 1.000 | 4,988 - 5,038 € | 09:32:05 | Hist. Kurse | ||
Frankfurt | 5,102 € | +2,04% | 5,00 € | 1.000 | 1.000 | 5,102 - 5,102 € | 08:02:21 | Hist. Kurse | |||
Berlin | 5,006 € | -T | -1,77% | 5,096 € | 0 | 100 | 5,006 - 5,03 € | 09:33:04 | Hist. Kurse | ||
Hamburg | 5,004 € | G | -0,48% | 5,028 € | 0 | 0 | 5,004 - 5,004 € | 08:18:01 | Hist. Kurse | ||
Hannover | 4,998 € | G | -2,19% | 5,11 € | 0 | 0 | 4,998 - 4,998 € | 10:01:51 | Hist. Kurse | ||
München | 5,028 € | G | -0,79% | 5,068 € | 0 | 0 | 5,028 - 5,028 € | 08:00:44 | Hist. Kurse | ||
Stuttgart | 5,014 € | -0,16% | 5,022 € | 0 | 0 | 5,014 - 5,048 € | 10:31:57 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.200 | 5,02 € | 5,026 € | 2.200 | 0,12% | 10:52:28 | |
| 2.000 | 5,02 € | 5,026 € | 2.000 | 0,12% | 10:52:28 | |
| 0 | 5,026 € | 5,034 € | 0 | 0,16% | 10:52:12 | |
| 20.232 | 5,016 € | 5,024 € | 10.000 | 0,16% | 10:38:03 | |
| 20.232 | 5,016 € | 5,024 € | 10.000 | 0,16% | 10:38:04 | |
| 20.232 | 5,016 € | 5,024 € | 10.000 | 0,16% | 10:38:03 | |
| 1.000 | 5,01 € | 5,036 € | 1.000 | 0,52% | 10:38:03 | |
| 1.000 | 5,01 € | 5,036 € | 1.000 | 0,52% | 10:38:03 | |
| 1.000 | 5,008 € | 5,034 € | 1.000 | 0,52% | 10:38:03 | |
| 2.000 | 5,006 € | 5,044 € | 2.000 | 0,76% | 10:38:02 | |
| 15.000 | 4,985 € | 5,06 € | 13.500 | 1,50% | 10:34:53 | |
| | | | | |
Gesamtvolumen | 69.870 Stück | Höchster Spread (Berlin) | 1,50% | |
Gesamtumsatz | 349.958 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Frankfurt, 08:02:21) | 5,102 € | |||
Tagestief (Tradegate, 09:09:03) | 4,937 € |
Gesamtvolumen | 69.870 Stück | Höchster Spread (Berlin) | 1,50% | |
Gesamtumsatz | 349.958 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Frankfurt, 08:02:21) | 5,102 € | |||
Tagestief (Tradegate, 09:09:03) | 4,937 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |