Top-News
Orderbuch Rolls-Royce Holdings plc
Aktie
WKN: A1H81L ISIN: GB00B63H8491 US-Symbol: RYCEF
4.967
4,967
€
+0,00 €
0,00%
07:50:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
8,42 Mrd.
Marktkapitalisierung *
41,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,83:
ME8X5U
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:29 | 4,977 € | 200 | 995 € | 18.879 | 93 T € | ||
| 21:54:21 | 4,958 € | 102 | 506 € | 18.679 | 92 T € | ||
| 21:43:21 | 4,975 € | 0 | 0 € | 18.577 | 91 T € | ||
| 21:13:40 | 4,953 € | 0 | 0 € | 18.577 | 91 T € | ||
| 21:07:51 | 4,953 € | 99 | 490 € | 18.577 | 91 T € | ||
| 20:47:49 | 4,947 € | 160 | 792 € | 18.478 | 91 T € | ||
| 20:44:27 | 4,966 € | 0 | 0 € | 18.318 | 90 T € | ||
| 20:13:52 | 4,97 € | 0 | 0 € | 18.318 | 90 T € | ||
| 20:02:11 | 4,97 € | 5 | 25 € | 18.318 | 90 T € | ||
| 19:43:34 | 4,963 € | 0 | 0 € | 18.313 | 90 T € | ||
| 19:39:42 | 4,963 € | 1 | 5 € | 18.313 | 90 T € | ||
| 19:31:35 | 4,963 € | 202 | 1.003 € | 18.312 | 90 T € | ||
| 19:14:08 | 4,966 € | 7 | 35 € | 18.110 | 89 T € | ||
| 19:13:22 | 4,963 € | 0 | 0 € | 18.103 | 89 T € | ||
| 18:58:51 | 4,963 € | 102 | 506 € | 18.103 | 89 T € | ||
| 18:43:39 | 4,951 € | 0 | 0 € | 18.001 | 89 T € | ||
| 18:32:16 | 4,951 € | 150 | 743 € | 18.001 | 89 T € | ||
| 18:25:18 | 4,951 € | 161 | 797 € | 17.851 | 88 T € | ||
| 18:13:34 | 4,975 € | 0 | 0 € | 17.690 | 87 T € | ||
| 17:58:15 | 4,959 € | 9 | 45 € | 17.690 | 87 T € | ||
| 17:53:32 | 4,978 € | 3 | 15 € | 17.681 | 87 T € | ||
| 17:43:33 | 4,975 € | 0 | 0 € | 17.678 | 87 T € | ||
| 17:38:55 | 4,919 € | 529 | 2.602 € | 17.678 | 87 T € | ||
| 17:37:21 | 5,018 € | 110 | 552 € | 17.149 | 84 T € | ||
| 17:37:20 | 4,92 € | 8 | 39 € | 17.039 | 84 T € | ||
| 17:13:37 | 4,971 € | 0 | 0 € | 17.031 | 84 T € | ||
| 17:12:24 | 4,971 € | 40 | 199 € | 17.031 | 84 T € | ||
| 16:54:26 | 4,967 € | 500 | 2.484 € | 16.991 | 84 T € | ||
| 16:43:39 | 4,965 € | 0 | 0 € | 16.491 | 81 T € | ||
| 16:38:36 | 4,963 € | 6 | 30 € | 16.491 | 81 T € | ||
| 16:31:07 | 4,968 € | 150 | 745 € | 16.485 | 81 T € | ||
| 16:22:00 | 4,947 € | 1.950 | 9.647 € | 16.335 | 80 T € | ||
| 16:14:01 | 4,937 € | 0 | 0 € | 14.385 | 71 T € | ||
| 16:09:35 | 4,934 € | 2.027 | 10.001 € | 14.385 | 71 T € | ||
| 15:54:07 | 4,949 € | 101 | 500 € | 12.358 | 61 T € | ||
| 15:50:14 | 4,949 € | 22 | 109 € | 12.257 | 60 T € | ||
| 15:48:05 | 4,942 € | 251 | 1.240 € | 12.235 | 60 T € | ||
| 15:44:16 | 4,946 € | 0 | 0 € | 11.984 | 59 T € | ||
| 15:42:43 | 4,948 € | 100 | 495 € | 11.984 | 59 T € | ||
| 15:30:45 | 4,889 € | 4 | 20 € | 11.884 | 58 T € | ||
| 15:18:03 | 4,873 € | 410 | 1.998 € | 11.880 | 58 T € | ||
| 15:16:11 | 4,865 € | 400 | 1.946 € | 11.470 | 56 T € | ||
| 15:14:03 | 4,866 € | 0 | 0 € | 11.070 | 54 T € | ||
| 14:43:42 | 4,869 € | 0 | 0 € | 11.070 | 54 T € | ||
| 14:33:04 | 4,867 € | 1.084 | 5.276 € | 11.070 | 54 T € | ||
| 14:20:00 | 4,891 € | 1 | 5 € | 9.986 | 49.047 € | ||
| 14:13:11 | 4,896 € | 0 | 0 € | 9.985 | 49.042 € | ||
| 14:04:26 | 4,896 € | 1 | 5 € | 9.985 | 49.042 € | ||
| 14:04:04 | 4,897 € | 980 | 4.799 € | 9.984 | 49.037 € | ||
| 13:43:06 | 4,896 € | 0 | 0 € | 9.004 | 44.238 € | ||
| 13:33:58 | 4,896 € | 506 | 2.477 € | 9.004 | 44.238 € | ||
| 13:13:44 | 4,918 € | 0 | 0 € | 8.498 | 41.761 € | ||
| 13:00:30 | 4,935 € | 105 | 518 € | 8.498 | 41.761 € | ||
| 12:53:48 | 4,942 € | 35 | 173 € | 8.393 | 41.243 € | ||
| 12:51:11 | 4,938 € | 110 | 543 € | 8.358 | 41.070 € | ||
| 12:43:35 | 4,937 € | 0 | 0 € | 8.248 | 40.527 € | ||
| 12:13:25 | 4,936 € | 0 | 0 € | 8.248 | 40.527 € | ||
| 12:01:23 | 4,948 € | 301 | 1.489 € | 8.248 | 40.527 € | ||
| 11:56:28 | 4,944 € | 32 | 158 € | 7.947 | 39.037 € | ||
| 11:43:57 | 4,943 € | 0 | 0 € | 7.915 | 38.879 € | ||
| 11:14:26 | 4,948 € | 0 | 0 € | 7.915 | 38.879 € | ||
| 10:44:27 | 4,922 € | 0 | 0 € | 7.915 | 38.879 € | ||
| 10:39:39 | 4,917 € | 6 | 30 € | 7.915 | 38.879 € | ||
| 10:35:17 | 4,929 € | 53 | 261 € | 7.909 | 38.849 € | ||
| 10:32:04 | 4,925 € | 5.335 | 26.275 € | 7.856 | 38.588 € | ||
| 10:31:56 | 4,92 € | 220 | 1.082 € | 2.521 | 12.313 € | ||
| 10:31:09 | 4,918 € | 3 | 15 € | 2.301 | 11.231 € | ||
| 10:14:00 | 4,908 € | 0 | 0 € | 2.298 | 11.216 € | ||
| 10:02:05 | 4,926 € | 135 | 665 € | 2.298 | 11.216 € | ||
| 09:49:43 | 4,919 € | 1 | 5 € | 2.163 | 10.551 € | ||
| 09:44:28 | 4,915 € | 0 | 0 € | 2.162 | 10.546 € | ||
| 09:42:14 | 4,921 € | 6 | 30 € | 2.162 | 10.546 € | ||
| 09:36:58 | 4,91 € | 26 | 128 € | 2.156 | 10.517 € | ||
| 09:31:07 | 4,92 € | 158 | 777 € | 2.130 | 10.389 € | ||
| 09:13:46 | 4,90 € | 0 | 0 € | 1.972 | 9.612 € | ||
| 09:12:48 | 4,90 € | 573 | 2.808 € | 1.972 | 9.612 € | ||
| 09:05:30 | 4,86 € | 220 | 1.069 € | 1.399 | 6.804 € | ||
| 08:51:44 | 4,852 € | 577 | 2.800 € | 1.179 | 5.735 € | ||
| 08:48:35 | 4,897 € | 20 | 98 € | 602 | 2.935 € | ||
| 08:35:43 | 4,874 € | 335 | 1.633 € | 582 | 2.837 € | ||
| 08:27:52 | 4,872 € | 150 | 731 € | 247 | 1.204 € | ||
| 08:22:19 | 4,888 € | 8 | 39 € | 97 | 474 € | ||
| 08:19:09 | 4,871 € | 34 | 166 € | 89 | 435 € | ||
| 08:00:12 | 4,89 € | 55 | 269 € | 55 | 269 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
