Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:44:30 | 65,69 € | 70 | 4.598 € | 675 | 44.352 € | ||
13:04:04 | 65,75 € | 0 | 0 € | 605 | 39.753 € | ||
11:56:17 | 65,88 € | 45 | 2.965 € | 605 | 39.753 € | ||
11:55:24 | 65,87 € | 0 | 0 € | 560 | 36.789 € | ||
11:23:39 | 65,80 € | 0 | 0 € | 560 | 36.789 € | ||
11:10:07 | 65,79 € | 100 | 6.579 € | 560 | 36.789 € | ||
10:40:03 | 65,77 € | 120 | 7.892 € | 460 | 30.210 € | ||
10:31:00 | 65,73 € | 0 | 0 € | 340 | 22.317 € | ||
10:28:26 | 65,81 € | 40 | 2.632 € | 340 | 22.317 € | ||
10:10:09 | 65,56 € | 200 | 13.112 € | 300 | 19.685 € | ||
09:38:27 | 65,73 € | 100 | 6.573 € | 100 | 6.573 € | ||
08:02:45 | 64,74 € | 0 | 0 € | 0 | 0 € |