Top-News
PostNL Handelsplätze
Aktie
WKN: A1JJQC ISIN: NL0009739416 US-Symbol: TNTFF
1.284
1,296 €
+0,012 €
+0,93%
08:09:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
492,52 Mio.
Marktkapitalisierung *
632,40 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.284 1.2865 1.277 1.273 1.27 1.26 1.268 1.268 1.289 1.273 1.273
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,296 € | +0,93% | 1,284 € | 2.500 | 26.098 | 1,265 - 1,296 € | 08:09:58 | Hist. Kurse | |||
| | 1,2765 € | -0,78% | 1,2865 € | 0 | 0 | 1,2725 - 1,3055 € | 08:38:05 | Hist. Kurse | |||
| | 1,273 € | -0,31% | 1,277 € | 0 | 0 | 1,273 - 1,273 € | 07:57:31 | Hist. Kurse | |||
| | 1,262 € | -0,86% | 1,273 € | 0 | 0 | 1,262 - 1,262 € | 08:00:57 | Hist. Kurse | |||
| Frankfurt | 1,296 € | +2,05% | 1,27 € | 0 | 2.000 | 1,286 - 1,296 € | 08:09:43 | Hist. Kurse | |||
| Düsseldorf | 1,259 € | -0,08% | 1,26 € | 200 | 200 | 1,259 - 1,259 € | 08:00:36 | Hist. Kurse | |||
| Hamburg | 1,268 € | G | 0 % | 1,268 € | 0 | 0 | 1,268 - 1,268 € | 08:22:55 | Hist. Kurse | ||
| Hannover | 1,268 € | G | 0 % | 1,268 € | 0 | 0 | 1,268 - 1,268 € | 08:22:57 | Hist. Kurse | ||
| München | 1,289 € | 0 % | 1,289 € | 0 | 0 | 1,289 - 1,289 € | 08:05:44 | Hist. Kurse | |||
| Stuttgart | 1,256 € | -1,34% | 1,273 € | 0 | 0 | 1,256 - 1,256 € | 08:04:18 | Hist. Kurse | |||
| Berlin | 1,281 € | -T | +0,63% | 1,273 € | 0 | 0 | 1,281 - 1,281 € | 08:14:57 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.940 | 1,259 € | 1,279 € | 3.940 | 1,59% | 08:18:04 | |
| | 2.500 | 1,268 € | 1,295 € | 2.500 | 2,13% | 08:38:04 | |
| | 1.200 | 1,268 € | 1,295 € | 1.200 | 2,13% | 08:38:05 | |
| | 0 | 1,261 € | 1,292 € | 0 | 2,46% | 08:38:05 | |
| | 1.972 | 1,268 € | 1,282 € | 1.500 | 1,10% | 08:23:00 | |
| | 1.972 | 1,268 € | 1,282 € | 1.500 | 1,10% | 08:23:00 | |
| | 2.500 | 1,268 € | 1,285 € | 500 | 1,34% | 08:21:49 | |
| | 300 | 1,259 € | 1,279 € | 6.000 | 1,59% | 08:12:45 | |
| | 1.980 | 1,268 € | 1,295 € | 1.940 | 2,13% | 08:12:45 | |
| | 1.200 | 1,265 € | 1,298 € | 1.200 | 2,61% | 08:12:45 | |
| | 10.200 | 1,218 € | 1,345 € | 10.200 | 10,43% | 08:15:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 28.298 Stück | Höchster Spread (Berlin) | 10,43% | |
| Gesamtumsatz | 36.449 € | Niedrigster Spread (Hamburg) | 1,10% | |
| Tageshoch (Tradegate, 08:09:58) | 1,296 € | |||
| Tagestief (Stuttgart, 08:04:18) | 1,256 € |
| Gesamtvolumen | 28.298 Stück | Höchster Spread (Berlin) | 10,43% | |
| Gesamtumsatz | 36.449 € | Niedrigster Spread (Hamburg) | 1,10% | |
| Tageshoch (Tradegate, 08:09:58) | 1,296 € | |||
| Tagestief (Stuttgart, 08:04:18) | 1,256 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
