Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,30 € | +1,96% | 1,275 € | 3.000 | 4.000 | 1,30 - 1,31 € | 10.05.24 | Hist. Kurse | |||
| 1,315 € | -0,75% | 1,325 € | 0 | 200 | 1,315 - 1,365 € | 10.05.24 | Hist. Kurse | |||
| 1,2875 € | -3,38% | 1,3325 € | 0 | 0 | 1,285 - 1,36 € | 10.05.24 | Hist. Kurse | |||
| 1,335 € | +7,66% | 1,24 € | 0 | 0 | 1,335 - 1,335 € | 10.05.24 | Hist. Kurse | |||
AMEX | 1,38 $ | -4,17% | 1,44 $ | 154 | 9.829 | 1,38 - 1,39 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 1,40 $ | -2,10% | 1,43 $ | 284 | 7.752 | 1,40 - 1,40 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 1,39 $ | -3,47% | 1,44 $ | 100 | 5.242 | 1,39 - 1,405 $ | 10.05.24 | Hist. Kurse | |||
München | 1,355 € | +9,72% | 1,235 € | 830 | 830 | 1,31 - 1,355 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 1,295 € | +6,15% | 1,22 € | 0 | 373 | 1,295 - 1,335 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 1,275 € | G | +2,00% | 1,25 € | 0 | 0 | 1,275 - 1,305 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 1,33 € | +7,69% | 1,235 € | 0 | 0 | 1,33 - 1,33 € | 10.05.24 | Hist. Kurse | |||
Berlin | 1,31 € | G | +8,26% | 1,21 € | 0 | 0 | 1,31 - 1,31 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.584 | 1,265 € | 1,305 € | 1.526 | 3,16% | 10.05.24 | |
| 3.191 | 1,265 € | 1,305 € | 3.191 | 3,16% | 10.05.24 | |
| 0 | 1,265 € | 1,31 € | 0 | 3,56% | 10.05.24 | |
| 4.000 | 1,265 € | 1,325 € | 4.000 | 4,74% | 10.05.24 | |
| 4.000 | 1,265 € | 1,305 € | 4.000 | 3,16% | 10.05.24 | |
| 2 | 1,20 $ | 1,57 $ | 1 | 30,83% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 30,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 3,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 3,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |