Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.06.24 | 1,4775 € | 1,50 € | 1,4775 € | 1,4875 € | * | - | - |
04.06.24 | 1,555 € | 1,5925 € | 1,4375 € | 1,4775 € | - | - | |
03.06.24 | 1,725 € | 1,755 € | 1,53 € | 1,555 € | - | - | |
02.06.24 | 1,725 € | 1,725 € | 1,725 € | 1,725 € | - | - | |
01.06.24 | 1,725 € | 1,725 € | 1,725 € | 1,725 € | - | - | |
31.05.24 | 1,6675 € | 1,7775 € | 1,6375 € | 1,725 € | - | - | |
30.05.24 | 1,7475 € | 1,79 € | 1,6475 € | 1,6675 € | - | - | |
29.05.24 | 1,7725 € | 1,815 € | 1,725 € | 1,7475 € | - | - | |
28.05.24 | 1,6475 € | 1,79 € | 1,61 € | 1,7725 € | - | - | |
27.05.24 | 1,6075 € | 1,68 € | 1,595 € | 1,6475 € | - | - | |
26.05.24 | 1,6075 € | 1,6075 € | 1,6075 € | 1,6075 € | - | - | |
25.05.24 | 1,6075 € | 1,6075 € | 1,6075 € | 1,6075 € | - | - | |
24.05.24 | 1,5325 € | 1,66 € | 1,5325 € | 1,6075 € | - | - | |
23.05.24 | 1,555 € | 1,6525 € | 1,505 € | 1,5325 € | - | - | |
22.05.24 | 1,67 € | 1,705 € | 1,5375 € | 1,555 € | - | - | |
21.05.24 | 1,735 € | 1,835 € | 1,6625 € | 1,67 € | - | - | |
20.05.24 | 1,72 € | 1,875 € | 1,66 € | 1,735 € | - | - | |
19.05.24 | 1,72 € | 1,72 € | 1,72 € | 1,72 € | - | - | |
18.05.24 | 1,72 € | 1,72 € | 1,72 € | 1,72 € | - | - | |
17.05.24 | 1,5025 € | 1,725 € | 1,5025 € | 1,72 € | - | - | |
16.05.24 | 1,50 € | 1,5175 € | 1,4475 € | 1,5025 € | - | - | |
15.05.24 | 1,3425 € | 1,535 € | 1,3175 € | 1,50 € | - | - | |
14.05.24 | 1,32 € | 1,3625 € | 1,315 € | 1,3425 € | - | - |
1 Woche | 1,7475 € | -14,88% |
1 Monat | 1,2125 € | +22,68% |
3 Monate | 0,923 € | +61,16% |
Lfd. Jahr | 1,023 € | +45,41% |
1 Jahr | 1,359 € | +9,46% |
3 Jahre | 3,3875 € | -56,09% |
17.12.18 | Reverse Split | 10:1 | |
28.01.16 | Reverse Split | 10:1 |