Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,40 € | -2,44% | 2,46 € | 60 | 210 | 2,40 - 2,44 € | 08:36:29 | Hist. Kurse | |||
| 2,42 € | 0 % | 2,42 € | 0 | 0 | 2,42 - 2,43 € | 08:36:31 | Hist. Kurse | |||
| 2,42 € | -2,42% | 2,48 € | 0 | 0 | 2,42 - 2,42 € | 07:57:19 | Hist. Kurse | |||
| 2,44 € | 0 % | 2,44 € | 0 | 0 | 2,44 - 2,44 € | 08:00:25 | Hist. Kurse | |||
Nasdaq | 2,62 $ | -0,38% | 2,63 $ | 150 | 303.806 | 2,62 - 2,705 $ | 20.05.24 | Hist. Kurse | |||
NYSE | 2,63 $ | -2,59% | 2,70 $ | 100 | 114.839 | 2,63 - 2,70 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 2,64 $ | +0,38% | 2,63 $ | 580 | 3.396 | 2,63 - 2,68 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 2,40 € | G | -1,64% | 2,44 € | 0 | 0 | 2,40 - 2,40 € | 08:11:30 | Hist. Kurse | ||
Frankfurt | 2,38 € | -2,46% | 2,44 € | 0 | 0 | 2,38 - 2,38 € | 08:16:38 | Hist. Kurse | |||
München | 2,44 € | -0,81% | 2,46 € | 0 | 0 | 2,44 - 2,44 € | 08:02:24 | Hist. Kurse | |||
Stuttgart | 2,40 € | -0,83% | 2,42 € | 0 | 0 | 2,40 - 2,40 € | 08:06:15 | Hist. Kurse | |||
Berlin | 2,42 € | -T | -0,82% | 2,44 € | 0 | 0 | 2,42 - 2,42 € | 08:15:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.503 | 2,40 € | 2,44 € | 2.454 | 1,67% | 08:36:29 | |
| 0 | 2,40 € | 2,44 € | 0 | 1,67% | 08:36:31 | |
| 2.130 | 2,40 € | 2,44 € | 2.130 | 1,67% | 08:03:14 | |
| 3.306 | 2,40 € | 2,44 € | 3.306 | 1,67% | 08:36:30 | |
| 2 | - | 2,63 $ | 1 | 0,00% | 20.05.24 | |
| 28 | 2,62 $ | 2,63 $ | 42 | 0,38% | 20.05.24 | |
| 18 | 2,61 $ | 2,63 $ | 58 | 0,77% | 01:36:10 | |
| 2.200 | 2,40 € | 2,44 € | 2.200 | 1,67% | 08:11:33 | |
| 1.000 | 2,40 € | 2,44 € | 1.000 | 1,67% | 08:02:29 | |
| 2.503 | 2,40 € | 2,44 € | 2.454 | 1,67% | 08:00:11 | |
| 1.900 | 2,38 € | 2,46 € | 1.850 | 3,36% | 08:16:41 | |
| 4.750 | 2,32 € | 2,52 € | 4.250 | 8,62% | 08:15:24 | |
| | | | | |
Gesamtvolumen | 210 Stück | Höchster Spread (Berlin) | 8,62% | |
Gesamtumsatz | 510 € | Niedrigster Spread (NYSE) | 0,38% | |
Tageshoch (Tradegate, 08:00:11) | 2,44 € | |||
Tagestief (Frankfurt, 08:03:07) | 2,38 € |
Gesamtvolumen | 210 Stück | Höchster Spread (Berlin) | 8,62% | |
Gesamtumsatz | 510 € | Niedrigster Spread (Tradegate) | 1,67% | |
Tageshoch (Tradegate, 08:00:11) | 2,44 € | |||
Tagestief (Frankfurt, 08:03:07) | 2,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |