Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2364 € | +1,88% | 1,2136 € | 355 | 1.255 | 1,1962 - 1,2364 € | 08.05.24 | Hist. Kurse | |||
| 1,186 € | -3,17% | 1,2248 € | 0 | 936 | 1,186 - 1,2248 € | 08.05.24 | Hist. Kurse | |||
| 1,1955 € | -2,01% | 1,22 € | 0 | 0 | 1,186 - 1,228 € | 08.05.24 | Hist. Kurse | |||
| 1,227 € | +0,11% | 1,2256 € | 0 | 0 | 1,227 - 1,227 € | 08.05.24 | Hist. Kurse | |||
NYSE | 1,28 $ | 0 % | 1,28 $ | 795.730 | 1.591.460 | 1,28 - 1,28 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -1,53% | 1,305 $ | 2.095 | 291.222 | 1,275 - 1,285 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 1,285 $ | -1,53% | 1,305 $ | 424 | 25.199 | 1,275 - 1,285 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 1,2048 € | -0,59% | 1,212 € | 1.000 | 1.000 | 1,2048 - 1,2054 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 1,1956 € | G | -2,14% | 1,2218 € | 0 | 0 | 1,179 - 1,2062 € | 08.05.24 | Hist. Kurse | ||
München | 1,2172 € | 0 % | 1,2172 € | 0 | 0 | 1,2172 - 1,2172 € | 08.05.24 | Hist. Kurse | |||
Stuttgart | 1,1794 € | -2,06% | 1,2042 € | 0 | 0 | 1,1794 - 1,1794 € | 08.05.24 | Hist. Kurse | |||
Berlin | 1,2054 € | G | +0,08% | 1,2044 € | 0 | 0 | 1,2054 - 1,2054 € | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,188 € | 1,203 € | 0 | 1,26% | 08.05.24 | |
| 25.500 | 1,1794 € | 1,2126 € | 24.800 | 2,81% | 08.05.24 | |
| 27.990 | 1,1794 € | 1,2126 € | 27.990 | 2,81% | 08.05.24 | |
| 8.479 | 1,1794 € | 1,2124 € | 8.247 | 2,80% | 08.05.24 | |
| 5 | 1,27 $ | 1,36 $ | 288 | 7,09% | 08.05.24 | |
| | | | | |
Gesamtvolumen | 1.591.460 Stück | Höchster Spread (Nasdaq) | 7,09% | |
Gesamtumsatz | 1.895.565 € | Niedrigster Spread (L&S RT) | 1,26% | |
Tageshoch (NYSE, 00:30:00) | 1,28 $ | 1,19109 € | ||
Tagestief (NYSE, 00:30:00) | 1,28 $ | 1,19109 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,26% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |