Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 1,32 $ | 266 | 351 $ | 226.363 | 297 T $ | ||
21:59:51 | 1,315 $ | 100 | 132 $ | 226.097 | 297 T $ | ||
21:59:51 | 1,315 $ | 188 | 247 $ | 225.997 | 297 T $ | ||
21:59:34 | 1,31 $ | 100 | 131 $ | 225.809 | 297 T $ | ||
21:59:34 | 1,31 $ | 100 | 131 $ | 225.709 | 296 T $ | ||
21:59:29 | 1,31 $ | 500 | 655 $ | 225.609 | 296 T $ | ||
21:59:29 | 1,31 $ | 5.100 | 6.681 $ | 225.109 | 296 T $ | ||
21:59:29 | 1,31 $ | 800 | 1.048 $ | 220.009 | 289 T $ | ||
21:59:29 | 1,315 $ | 100 | 132 $ | 219.209 | 288 T $ | ||
21:59:29 | 1,31 $ | 2.626 | 3.440 $ | 219.109 | 288 T $ | ||
21:59:29 | 1,315 $ | 2.250 | 2.959 $ | 216.483 | 284 T $ | ||
21:59:29 | 1,315 $ | 2.100 | 2.762 $ | 214.233 | 281 T $ | ||
21:59:29 | 1,315 $ | 350 | 460 $ | 212.133 | 279 T $ | ||
21:59:29 | 1,315 $ | 2.424 | 3.188 $ | 211.783 | 278 T $ | ||
21:59:29 | 1,315 $ | 500 | 658 $ | 209.359 | 275 T $ | ||
21:59:29 | 1,315 $ | 1.650 | 2.170 $ | 208.859 | 274 T $ | ||
21:59:29 | 1,315 $ | 1.500 | 1.973 $ | 207.209 | 272 T $ | ||
21:59:14 | 1,315 $ | 100 | 132 $ | 205.709 | 270 T $ | ||
21:59:00 | 1,315 $ | 100 | 132 $ | 205.609 | 270 T $ | ||
21:58:50 | 1,315 $ | 100 | 132 $ | 205.509 | 270 T $ | ||
21:58:19 | 1,315 $ | 100 | 132 $ | 205.409 | 270 T $ | ||
21:57:37 | 1,315 $ | 100 | 132 $ | 205.309 | 270 T $ | ||
21:57:31 | 1,315 $ | 100 | 132 $ | 205.209 | 270 T $ | ||
21:57:08 | 1,315 $ | 100 | 132 $ | 205.109 | 269 T $ | ||
21:57:05 | 1,315 $ | 100 | 132 $ | 205.009 | 269 T $ | ||
21:56:28 | 1,315 $ | 200 | 263 $ | 204.909 | 269 T $ | ||
21:56:28 | 1,315 $ | 200 | 263 $ | 204.709 | 269 T $ | ||
21:56:09 | 1,315 $ | 100 | 132 $ | 204.509 | 269 T $ | ||
21:55:49 | 1,315 $ | 300 | 395 $ | 204.409 | 268 T $ | ||
21:55:49 | 1,315 $ | 200 | 263 $ | 204.109 | 268 T $ | ||
21:55:29 | 1,315 $ | 100 | 132 $ | 203.909 | 268 T $ | ||
21:55:25 | 1,315 $ | 100 | 132 $ | 203.809 | 268 T $ | ||
21:55:25 | 1,315 $ | 200 | 263 $ | 203.709 | 268 T $ | ||
21:55:25 | 1,315 $ | 400 | 526 $ | 203.509 | 267 T $ | ||
21:55:25 | 1,315 $ | 600 | 789 $ | 203.109 | 267 T $ | ||
21:55:25 | 1,315 $ | 600 | 789 $ | 202.509 | 266 T $ | ||
21:55:25 | 1,315 $ | 600 | 789 $ | 201.909 | 265 T $ | ||
21:55:25 | 1,315 $ | 300 | 395 $ | 201.309 | 264 T $ | ||
21:55:24 | 1,315 $ | 200 | 263 $ | 201.009 | 264 T $ | ||
21:55:24 | 1,315 $ | 100 | 132 $ | 200.809 | 264 T $ | ||
21:55:24 | 1,31 $ | 500 | 655 $ | 200.709 | 264 T $ | ||
21:55:24 | 1,31 $ | 200 | 262 $ | 200.209 | 263 T $ | ||
21:55:24 | 1,31 $ | 500 | 655 $ | 200.009 | 263 T $ | ||
21:55:24 | 1,31 $ | 300 | 393 $ | 199.509 | 262 T $ | ||
21:55:24 | 1,31 $ | 739 | 968 $ | 199.209 | 262 T $ | ||
21:55:24 | 1,31 $ | 812 | 1.064 $ | 198.470 | 261 T $ | ||
21:55:24 | 1,31 $ | 449 | 588 $ | 197.658 | 260 T $ | ||
21:54:55 | 1,305 $ | 200 | 261 $ | 197.209 | 259 T $ | ||
21:54:55 | 1,305 $ | 200 | 261 $ | 197.009 | 259 T $ | ||
21:54:37 | 1,305 $ | 100 | 131 $ | 196.809 | 259 T $ | ||
21:54:36 | 1,305 $ | 459 | 599 $ | 196.709 | 258 T $ | ||
21:54:36 | 1,305 $ | 141 | 184 $ | 196.250 | 258 T $ | ||
21:54:32 | 1,305 $ | 300 | 392 $ | 196.109 | 258 T $ | ||
21:54:32 | 1,305 $ | 183 | 239 $ | 195.809 | 257 T $ | ||
21:54:32 | 1,305 $ | 331 | 432 $ | 195.626 | 257 T $ | ||
21:54:32 | 1,305 $ | 286 | 373 $ | 195.295 | 257 T $ | ||
21:54:32 | 1,305 $ | 114 | 149 $ | 195.009 | 256 T $ | ||
21:54:02 | 1,305 $ | 100 | 131 $ | 194.895 | 256 T $ | ||
21:54:02 | 1,305 $ | 179 | 234 $ | 194.795 | 256 T $ | ||
21:54:02 | 1,305 $ | 621 | 810 $ | 194.616 | 256 T $ | ||
21:53:49 | 1,305 $ | 100 | 131 $ | 193.995 | 255 T $ | ||
21:53:49 | 1,305 $ | 100 | 131 $ | 193.895 | 255 T $ | ||
21:53:27 | 1,305 $ | 142 | 185 $ | 193.795 | 255 T $ | ||
21:53:27 | 1,305 $ | 100 | 131 $ | 193.653 | 254 T $ | ||
21:52:54 | 1,305 $ | 100 | 131 $ | 193.553 | 254 T $ | ||
21:52:51 | 1,305 $ | 300 | 392 $ | 193.453 | 254 T $ | ||
21:52:51 | 1,305 $ | 200 | 261 $ | 193.153 | 254 T $ | ||
21:52:51 | 1,305 $ | 100 | 131 $ | 192.953 | 253 T $ | ||
21:52:40 | 1,305 $ | 200 | 261 $ | 192.853 | 253 T $ | ||
21:52:40 | 1,305 $ | 100 | 131 $ | 192.653 | 253 T $ | ||
21:52:05 | 1,305 $ | 200 | 261 $ | 192.553 | 253 T $ | ||
21:52:05 | 1,305 $ | 200 | 261 $ | 192.353 | 253 T $ | ||
21:51:28 | 1,305 $ | 200 | 261 $ | 192.153 | 252 T $ | ||
21:51:28 | 1,305 $ | 200 | 261 $ | 191.953 | 252 T $ | ||
21:50:35 | 1,305 $ | 100 | 131 $ | 191.753 | 252 T $ | ||
21:50:35 | 1,305 $ | 300 | 392 $ | 191.653 | 252 T $ | ||
21:50:35 | 1,305 $ | 200 | 261 $ | 191.353 | 251 T $ | ||
21:50:29 | 1,305 $ | 100 | 131 $ | 191.153 | 251 T $ | ||
21:50:29 | 1,305 $ | 399 | 521 $ | 191.053 | 251 T $ | ||
21:50:29 | 1,305 $ | 600 | 783 $ | 190.654 | 250 T $ | ||
21:50:13 | 1,305 $ | 110 | 144 $ | 190.054 | 250 T $ | ||
21:49:59 | 1,305 $ | 170 | 222 $ | 189.944 | 250 T $ | ||
21:49:52 | 1,305 $ | 100 | 131 $ | 189.774 | 249 T $ | ||
21:49:52 | 1,305 $ | 200 | 261 $ | 189.674 | 249 T $ | ||
21:49:52 | 1,305 $ | 100 | 131 $ | 189.474 | 249 T $ | ||
21:48:44 | 1,305 $ | 169 | 221 $ | 189.374 | 249 T $ | ||
21:48:29 | 1,305 $ | 110 | 144 $ | 189.205 | 249 T $ | ||
21:48:20 | 1,305 $ | 100 | 131 $ | 189.095 | 248 T $ | ||
21:46:56 | 1,305 $ | 120 | 157 $ | 188.995 | 248 T $ | ||
21:46:52 | 1,305 $ | 170 | 222 $ | 188.875 | 248 T $ | ||
21:46:31 | 1,31 $ | 502 | 658 $ | 188.705 | 248 T $ | ||
21:46:31 | 1,31 $ | 1.000 | 1.310 $ | 188.203 | 247 T $ | ||
21:46:31 | 1,31 $ | 1.100 | 1.441 $ | 187.203 | 246 T $ | ||
21:46:18 | 1,305 $ | 193 | 252 $ | 186.103 | 245 T $ | ||
21:46:01 | 1,305 $ | 200 | 261 $ | 185.910 | 244 T $ | ||
21:45:39 | 1,305 $ | 500 | 653 $ | 185.710 | 244 T $ | ||
21:45:39 | 1,305 $ | 100 | 131 $ | 185.210 | 243 T $ | ||
21:45:28 | 1,305 $ | 118 | 154 $ | 185.110 | 243 T $ | ||
21:45:28 | 1,305 $ | 200 | 261 $ | 184.992 | 243 T $ | ||
21:44:27 | 1,305 $ | 282 | 368 $ | 184.792 | 243 T $ |