Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 1,25 € | 1,3064 € | 1,2136 € | 1,2208 € | 12.832 | 16.403 € | |
09.05.24 | 1,1962 € | 1,2286 € | 1,1962 € | 1,22 € | 9.001 | 11.059 € | |
08.05.24 | 1,1962 € | 1,2364 € | 1,1962 € | 1,196 € | 1.255 | 1.532 € | |
07.05.24 | 1,2038 € | 1,2466 € | 1,2038 € | 1,2136 € | 9.267 | 11.374 € | |
06.05.24 | 1,2732 € | 1,2732 € | 1,1944 € | 1,2308 € | 8.471 | 10.360 € | |
03.05.24 | 1,1974 € | 1,2838 € | 1,145 € | 1,2218 € | 17.634 | 21.220 € | |
02.05.24 | 1,1664 € | 1,2056 € | 1,1154 € | 1,2074 € | 10.054 | 11.654 € | |
30.04.24 | 1,152 € | 1,162 € | 1,0974 € | 1,1104 € | 37.218 | 42.695 € | |
29.04.24 | 1,128 € | 1,1884 € | 1,0998 € | 1,143 € | 23.876 | 26.933 € | |
26.04.24 | 1,1384 € | 1,168 € | 1,1208 € | 1,1358 € | 12.654 | 14.469 € | |
25.04.24 | 1,1708 € | 1,1986 € | 1,1088 € | 1,1324 € | 10.161 | 11.605 € | |
24.04.24 | 1,2724 € | 1,2724 € | 1,22 € | 1,21 € | 2.912 | 3.588 € | |
23.04.24 | 1,2968 € | 1,2968 € | 1,2528 € | 1,2848 € | 10.218 | 12.961 € | |
22.04.24 | 1,1962 € | 1,2894 € | 1,1962 € | 1,2812 € | 4.667 | 5.798 € | |
19.04.24 | 1,2312 € | 1,2312 € | 1,23 € | 1,2344 € | 13.100 | 16.126 € | |
18.04.24 | 1,2302 € | 1,2452 € | 1,2302 € | 1,245 € | 3.684 | 4.545 € | |
17.04.24 | 1,2472 € | 1,2472 € | 1,2378 € | 1,242 € | 5.250 | 6.527 € | |
16.04.24 | 1,2664 € | 1,2664 € | 1,2664 € | 1,248 € | 23 | 29 € | |
15.04.24 | 1,3174 € | 1,3174 € | 1,272 € | 1,3034 € | 558 | 714 € | |
12.04.24 | 1,3162 € | 1,3162 € | 1,284 € | 1,302 € | 2.735 | 3.555 € | |
11.04.24 | 1,3068 € | 1,36 € | 1,25 € | 1,3376 € | 13.735 | 18.033 € | |
10.04.24 | 1,32 € | 1,32 € | 1,25 € | 1,2892 € | 17.010 | 22.104 € |
1 Woche | 1,2218 € | +2,11% |
1 Monat | 1,2892 € | -3,23% |
3 Monate | 1,415 € | -11,83% |
Lfd. Jahr | 1,67 € | -25,29% |
1 Jahr | 2,14 € | -41,70% |
3 Jahre | 11,775 € | -89,40% |
29.08.22 | Dividende | 0,25088 EUR | |
27.05.22 | Dividende | 0,23298 EUR | |
07.03.22 | Dividende | 0,22869 EUR | |
26.11.21 | Dividende | 0,22306 EUR | |
27.08.21 | Dividende | 0,21268 EUR |