Top-News
LTC Properties Inc Handelsplätze
Aktie
WKN: 884625 ISIN: US5021751020 US-Symbol: LTC
32.0
32,08 €
+0,08 €
+0,25%
12:06:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
43,48 Mio.
Marktkapitalisierung *
1,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
32.0 31.9 32.21 32.1 34.68 34.68 31.84 31.8 34.71 31.84 31.8 31.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,08 € | +0,25% | 32,00 € | 12 | 781 | 31,62 - 32,12 € | 12:06:57 | Hist. Kurse | |||
| | 32,08 € | +0,56% | 31,90 € | 10 | 30 | 31,62 - 32,10 € | 12:27:38 | Hist. Kurse | |||
| | 31,85 € | -1,12% | 32,21 € | 0 | 0 | 31,84 - 32,21 € | 12:42:08 | Hist. Kurse | |||
| | 31,90 € | -0,62% | 32,10 € | 0 | 0 | 31,90 - 31,90 € | 07:57:22 | Hist. Kurse | |||
| NYSE | 34,68 $ | 0 % | 34,68 $ | 30.938 | 71.292 | 34,67 - 34,91 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 34,68 $ | 300 | 16.745 | 34,67 - 34,90 $ | 20.05.24 | Hist. Kurse | |||
| Frankfurt | 31,52 € | -1,01% | 31,84 € | 240 | 240 | 31,52 - 31,84 € | 11:54:17 | Hist. Kurse | |||
| Stuttgart | 32,12 € | +1,01% | 31,80 € | 200 | 200 | 31,94 - 32,12 € | 09:37:53 | Hist. Kurse | |||
| AMEX | 34,11 $ | -1,73% | 34,71 $ | 195 | 168 | 34,71 - 34,71 $ | 09.05.24 | Hist. Kurse | |||
| Düsseldorf | 31,62 € | G | -0,69% | 31,84 € | 0 | 0 | 31,62 - 31,92 € | 09:10:11 | Hist. Kurse | ||
| München | 31,94 € | +0,44% | 31,80 € | 0 | 0 | 31,94 - 31,94 € | 08:02:24 | Hist. Kurse | |||
| Berlin | 31,94 € | G | +0,44% | 31,80 € | 0 | 0 | 31,94 - 31,94 € | 08:13:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 190 | 31,62 € | 32,08 € | 187 | 1,45% | 12:06:57 | |
| | 192 | 31,62 € | 32,08 € | 192 | 1,45% | 12:06:57 | |
| | 0 | 31,62 € | 32,08 € | 0 | 1,45% | 12:42:08 | |
| | 230 | 31,62 € | 32,08 € | 230 | 1,45% | 11:30:00 | |
| | 1 | 34,70 $ | 34,71 $ | 9 | 0,03% | 20.05.24 | |
| | 1 | 34,69 $ | 34,75 $ | 1 | 0,17% | 20.05.24 | |
| | 200 | 31,62 € | 32,08 € | 200 | 1,45% | 12:13:04 | |
| | 200 | 31,62 € | 32,08 € | 200 | 1,45% | 12:13:04 | |
| | 230 | 31,62 € | 32,08 € | 230 | 1,45% | 11:30:00 | |
| | 230 | 31,60 € | 32,08 € | 230 | 1,52% | 11:30:00 | |
| | 70 | 31,52 € | 32,18 € | 70 | 2,09% | 12:06:57 | |
| | 1 | 31,09 $ | 37,99 $ | 1 | 22,19% | 10:09:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 63.372 Stück | Höchster Spread (Nasdaq) | 22,19% | |
| Gesamtumsatz | 2.022.074 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Tradegate, 09:29:42) | 32,12 € | |||
| Tagestief (Frankfurt, 11:54:17) | 31,52 € |
| Gesamtvolumen | 1.496 Stück | Höchster Spread (Frankfurt) | 2,09% | |
| Gesamtumsatz | 47.598 € | Niedrigster Spread (Tradegate) | 1,45% | |
| Tageshoch (Tradegate, 09:29:42) | 32,12 € | |||
| Tagestief (Frankfurt, 11:54:17) | 31,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
