Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 35,10 $ | 28.970 | 1,02 M $ | 155.853 | 5,44 M $ | ||
01:00:00 | 35,10 $ | 0 | 0 $ | 126.883 | 4,43 M $ | ||
00:30:00 | 35,10 $ | 28.970 | 1,02 M $ | 126.883 | 4,43 M $ | ||
00:30:00 | 35,10 $ | 0 | 0 $ | 97.913 | 3,41 M $ | ||
22:10:00 | 35,10 $ | 28.970 | 1,02 M $ | 97.913 | 3,41 M $ | ||
22:10:00 | 35,10 $ | 0 | 0 $ | 68.943 | 2,39 M $ | ||
21:59:57 | 35,08 $ | 430 | 15.084 $ | 68.943 | 2,39 M $ | ||
21:59:53 | 35,08 $ | 800 | 28.064 $ | 68.513 | 2,38 M $ | ||
21:58:40 | 35,11 $ | 145 | 5.091 $ | 67.713 | 2,35 M $ | ||
21:55:47 | 35,16 $ | 100 | 3.516 $ | 67.568 | 2,34 M $ | ||
21:49:26 | 35,15 $ | 200 | 7.030 $ | 67.468 | 2,34 M $ | ||
21:46:38 | 35,16 $ | 105 | 3.692 $ | 67.268 | 2,33 M $ | ||
21:36:27 | 35,19 $ | 121 | 4.258 $ | 67.163 | 2,33 M $ | ||
21:22:17 | 35,20 $ | 100 | 3.520 $ | 67.042 | 2,33 M $ | ||
21:20:36 | 35,19 $ | 100 | 3.519 $ | 66.942 | 2,32 M $ | ||
20:40:28 | 35,17 $ | 100 | 3.517 $ | 66.842 | 2,32 M $ | ||
20:30:28 | 35,18 $ | 168 | 5.910 $ | 66.742 | 2,32 M $ | ||
20:21:06 | 35,19 $ | 100 | 3.519 $ | 66.574 | 2,31 M $ | ||
20:17:55 | 35,18 $ | 100 | 3.518 $ | 66.474 | 2,31 M $ | ||
18:34:32 | 35,09 $ | 134 | 4.702 $ | 66.374 | 2,30 M $ | ||
18:33:13 | 35,07 $ | 100 | 3.507 $ | 66.240 | 2,30 M $ | ||
18:33:13 | 35,08 $ | 220 | 7.718 $ | 66.140 | 2,29 M $ | ||
18:22:34 | 35,11 $ | 100 | 3.511 $ | 65.920 | 2,29 M $ | ||
17:42:53 | 35,09 $ | 107 | 3.755 $ | 65.820 | 2,28 M $ | ||
17:34:21 | 35,12 $ | 100 | 3.512 $ | 65.713 | 2,28 M $ | ||
17:08:23 | 35,05 $ | 100 | 3.505 $ | 65.613 | 2,28 M $ | ||
17:01:17 | 35,05 $ | 101 | 3.540 $ | 65.513 | 2,27 M $ | ||
16:55:22 | 35,05 $ | 100 | 3.505 $ | 65.412 | 2,27 M $ | ||
15:41:52 | 34,81 $ | 100 | 3.481 $ | 65.312 | 2,27 M $ | ||
15:41:52 | 34,81 $ | 200 | 6.962 $ | 65.212 | 2,26 M $ | ||
15:30:01 | 34,75 $ | 1.568 | 54 T $ | 65.012 | 2,25 M $ | ||
15:30:01 | 34,75 $ | 1.568 | 54 T $ | 63.444 | 2,20 M $ | ||
01:00:00 | 34,68 $ | 30.938 | 1,07 M $ | 61.876 | 2,15 M $ | ||
01:00:00 | 34,68 $ | 0 | 0 $ | 30.938 | 1,07 M $ | ||
00:30:00 | 34,68 $ | 30.938 | 1,07 M $ | 30.938 | 1,07 M $ | ||
00:30:00 | 34,68 $ | 0 | 0 $ | 0 | 0 $ |