Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:44 | 34,43 $ | 100 | 3.443 $ | 3.348 | 115 T $ | ||
21:57:49 | 34,40 $ | 100 | 3.440 $ | 3.248 | 112 T $ | ||
21:49:50 | 34,51 $ | 100 | 3.451 $ | 3.148 | 108 T $ | ||
21:42:32 | 34,41 $ | 100 | 3.441 $ | 3.048 | 105 T $ | ||
21:42:32 | 34,41 $ | 100 | 3.441 $ | 2.948 | 101 T $ | ||
21:42:32 | 34,41 $ | 100 | 3.441 $ | 2.848 | 98 T $ | ||
21:35:26 | 34,40 $ | 200 | 6.880 $ | 2.748 | 94 T $ | ||
21:33:13 | 34,41 $ | 100 | 3.441 $ | 2.548 | 88 T $ | ||
21:30:35 | 34,38 $ | 100 | 3.438 $ | 2.448 | 84 T $ | ||
21:25:56 | 34,40 $ | 100 | 3.440 $ | 2.348 | 81 T $ | ||
21:25:56 | 34,40 $ | 100 | 3.440 $ | 2.248 | 77 T $ | ||
21:20:04 | 34,39 $ | 100 | 3.439 $ | 2.148 | 74 T $ | ||
21:20:04 | 34,40 $ | 100 | 3.440 $ | 2.048 | 70 T $ | ||
20:26:09 | 34,37 $ | 103 | 3.540 $ | 1.948 | 67 T $ | ||
20:26:09 | 34,37 $ | 100 | 3.437 $ | 1.845 | 63 T $ | ||
20:20:52 | 34,38 $ | 145 | 4.985 $ | 1.745 | 60 T $ | ||
20:16:57 | 34,36 $ | 100 | 3.436 $ | 1.600 | 55 T $ | ||
19:37:58 | 34,34 $ | 100 | 3.434 $ | 1.500 | 51 T $ | ||
19:37:58 | 34,34 $ | 100 | 3.434 $ | 1.400 | 48.043 $ | ||
19:37:58 | 34,34 $ | 100 | 3.434 $ | 1.300 | 44.609 $ | ||
19:37:58 | 34,34 $ | 100 | 3.434 $ | 1.200 | 41.175 $ | ||
19:37:58 | 34,34 $ | 100 | 3.434 $ | 1.100 | 37.741 $ | ||
19:37:58 | 34,34 $ | 100 | 3.434 $ | 1.000 | 34.307 $ | ||
19:37:58 | 34,34 $ | 100 | 3.434 $ | 900 | 30.873 $ | ||
19:14:49 | 34,32 $ | 100 | 3.432 $ | 800 | 27.439 $ | ||
19:14:49 | 34,32 $ | 100 | 3.432 $ | 700 | 24.007 $ | ||
18:21:24 | 34,27 $ | 100 | 3.427 $ | 600 | 20.575 $ | ||
18:21:24 | 34,28 $ | 100 | 3.428 $ | 500 | 17.148 $ | ||
18:21:24 | 34,28 $ | 100 | 3.428 $ | 400 | 13.720 $ | ||
16:58:18 | 34,30 $ | 100 | 3.430 $ | 300 | 10.292 $ | ||
16:42:36 | 34,28 $ | 100 | 3.428 $ | 200 | 6.862 $ | ||
16:27:44 | 34,34 $ | 100 | 3.434 $ | 100 | 3.434 $ |