Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:52:51 | 85,78 € | 16 | 1.372 € | 938 | 81 T € | ||
19:52:51 | 85,78 € | 16 | 1.372 € | 922 | 80 T € | ||
19:30:39 | 86,00 € | 10 | 860 € | 906 | 79 T € | ||
18:21:02 | 86,00 € | 12 | 1.032 € | 896 | 78 T € | ||
18:20:56 | 86,02 € | 35 | 3.011 € | 884 | 77 T € | ||
17:57:01 | 86,02 € | 35 | 3.011 € | 849 | 74 T € | ||
17:24:43 | 86,12 € | 94 | 8.095 € | 814 | 71 T € | ||
16:55:00 | 86,02 € | 35 | 3.011 € | 720 | 63 T € | ||
16:36:08 | 86,02 € | 35 | 3.011 € | 685 | 60 T € | ||
15:31:03 | 86,70 € | 100 | 8.670 € | 650 | 57 T € | ||
15:30:09 | 86,98 € | 94 | 8.176 € | 550 | 47.883 € | ||
14:46:10 | 87,98 € | 202 | 17.772 € | 456 | 39.707 € | ||
14:45:59 | 86,56 € | 50 | 4.328 € | 254 | 21.935 € | ||
14:45:49 | 86,54 € | 35 | 3.029 € | 204 | 17.607 € | ||
14:25:09 | 86,54 € | 10 | 865 € | 169 | 14.578 € | ||
11:46:22 | 86,54 € | 10 | 865 € | 159 | 13.712 € | ||
10:59:01 | 86,58 € | 20 | 1.732 € | 149 | 12.847 € | ||
10:04:15 | 85,78 € | 6 | 515 € | 129 | 11.115 € | ||
09:56:05 | 85,88 € | 3 | 258 € | 123 | 10.601 € | ||
09:45:46 | 86,08 € | 12 | 1.033 € | 120 | 10.343 € | ||
09:23:16 | 86,14 € | 94 | 8.097 € | 108 | 9.310 € | ||
08:00:00 | 86,64 € | 14 | 1.213 € | 14 | 1.213 € |