Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:33 | 14,00 € | 0 | 0 € | 1.815 | 25.286 € | ||
20:43:21 | 14,00 € | 0 | 0 € | 1.815 | 25.286 € | ||
20:13:07 | 14,00 € | 0 | 0 € | 1.815 | 25.286 € | ||
19:56:33 | 13,95 € | 10 | 140 € | 1.815 | 25.286 € | ||
19:54:32 | 14,105 € | 350 | 4.937 € | 1.805 | 25.147 € | ||
19:43:05 | 14,00 € | 0 | 0 € | 1.455 | 20.210 € | ||
19:13:18 | 14,00 € | 0 | 0 € | 1.455 | 20.210 € | ||
18:43:32 | 14,00 € | 0 | 0 € | 1.455 | 20.210 € | ||
18:13:53 | 14,00 € | 0 | 0 € | 1.455 | 20.210 € | ||
17:43:45 | 13,945 € | 0 | 0 € | 1.455 | 20.210 € | ||
17:13:05 | 13,945 € | 0 | 0 € | 1.455 | 20.210 € | ||
16:43:08 | 14,00 € | 0 | 0 € | 1.455 | 20.210 € | ||
15:43:58 | 14,00 € | 0 | 0 € | 1.455 | 20.210 € | ||
15:14:20 | 14,00 € | 0 | 0 € | 1.455 | 20.210 € | ||
14:44:02 | 14,00 € | 0 | 0 € | 1.455 | 20.210 € | ||
14:21:58 | 13,81 € | 38 | 525 € | 1.455 | 20.210 € | ||
13:44:07 | 13,81 € | 0 | 0 € | 1.417 | 19.685 € | ||
13:13:51 | 13,81 € | 0 | 0 € | 1.417 | 19.685 € | ||
12:43:24 | 13,805 € | 0 | 0 € | 1.417 | 19.685 € | ||
12:31:58 | 13,75 € | 19 | 261 € | 1.417 | 19.685 € | ||
12:13:36 | 13,75 € | 0 | 0 € | 1.398 | 19.424 € | ||
11:43:37 | 13,75 € | 0 | 0 € | 1.398 | 19.424 € | ||
11:13:23 | 13,75 € | 0 | 0 € | 1.398 | 19.424 € | ||
11:03:28 | 13,945 € | 600 | 8.367 € | 1.398 | 19.424 € | ||
10:59:19 | 13,705 € | 300 | 4.112 € | 798 | 11.057 € | ||
10:58:30 | 13,95 € | 400 | 5.580 € | 498 | 6.945 € | ||
10:44:01 | 13,75 € | 0 | 0 € | 98 | 1.365 € | ||
10:13:44 | 13,75 € | 0 | 0 € | 98 | 1.365 € | ||
10:03:28 | 13,95 € | 32 | 446 € | 98 | 1.365 € | ||
10:03:19 | 13,95 € | 10 | 140 € | 66 | 919 € | ||
09:55:19 | 13,945 € | 36 | 502 € | 56 | 779 € | ||
09:43:04 | 13,75 € | 0 | 0 € | 20 | 277 € | ||
09:04:21 | 13,87 € | 20 | 277 € | 20 | 277 € | ||
08:00:10 | 13,62 € | 0 | 0 € | 0 | 0 € |