Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:55:00 | 14,33 € | 100 | 1.433 € | 3.558 | 50 T € | ||
19:55:00 | 14,33 € | 100 | 1.433 € | 3.458 | 48.917 € | ||
19:26:44 | 14,335 € | 70 | 1.003 € | 3.358 | 47.484 € | ||
19:25:39 | 14,155 € | 200 | 2.831 € | 3.288 | 46.481 € | ||
19:18:13 | 14,255 € | 622 | 8.867 € | 3.088 | 43.650 € | ||
19:16:52 | 14,255 € | 105 | 1.497 € | 2.466 | 34.783 € | ||
19:10:17 | 14,155 € | 372 | 5.266 € | 2.361 | 33.286 € | ||
17:46:47 | 14,005 € | 325 | 4.552 € | 1.989 | 28.021 € | ||
17:24:37 | 14,235 € | 70 | 996 € | 1.664 | 23.469 € | ||
16:38:30 | 14,185 € | 300 | 4.256 € | 1.594 | 22.473 € | ||
15:09:05 | 14,205 € | 210 | 2.983 € | 1.294 | 18.217 € | ||
14:14:51 | 14,195 € | 370 | 5.252 € | 1.084 | 15.234 € | ||
12:08:56 | 14,195 € | 4 | 57 € | 714 | 9.982 € | ||
10:57:13 | 14,00 € | 100 | 1.400 € | 710 | 9.925 € | ||
09:33:51 | 14,00 € | 350 | 4.900 € | 610 | 8.525 € | ||
09:27:04 | 13,905 € | 150 | 2.086 € | 260 | 3.625 € | ||
08:13:52 | 13,995 € | 10 | 140 € | 110 | 1.539 € | ||
08:00:13 | 13,995 € | 100 | 1.400 € | 100 | 1.400 € |