Top-News
Orderbuch Barclays Bank plc
Aktie
WKN: 850403 ISIN: GB0031348658 US-Symbol: BCLYF
2.493
2,51
€
+0,017 €
+0,68%
10.05.24 20:21:39
Handeln
Depot/Watchlist
Aktienanzahl *
15,12 Mrd.
Marktkapitalisierung *
37,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:21:39 | 2,51 € | 213 | 535 € | 160.285 | 408 T € | ||
| 20:21:39 | 2,51 € | 213 | 535 € | 160.072 | 408 T € | ||
| 19:49:54 | 2,51 € | 200 | 502 € | 159.859 | 407 T € | ||
| 19:36:47 | 2,51 € | 100 | 251 € | 159.659 | 407 T € | ||
| 18:28:59 | 2,55 € | 3.500 | 8.925 € | 159.559 | 406 T € | ||
| 17:39:12 | 2,55 € | 2.100 | 5.355 € | 156.059 | 397 T € | ||
| 17:38:23 | 2,58 € | 1.350 | 3.483 € | 153.959 | 392 T € | ||
| 17:37:16 | 2,599 € | 59.408 | 154 T € | 152.609 | 389 T € | ||
| 17:37:14 | 2,599 € | 2.100 | 5.458 € | 93.201 | 234 T € | ||
| 17:37:07 | 2,584 € | 3.500 | 9.044 € | 91.101 | 229 T € | ||
| 17:37:07 | 2,55 € | 5.460 | 13.923 € | 87.601 | 220 T € | ||
| 17:37:04 | 2,549 € | 7.432 | 18.944 € | 82.141 | 206 T € | ||
| 17:36:29 | 2,508 € | 2.100 | 5.267 € | 74.709 | 187 T € | ||
| 16:25:29 | 2,507 € | 800 | 2.006 € | 72.609 | 181 T € | ||
| 15:09:52 | 2,508 € | 318 | 798 € | 71.809 | 179 T € | ||
| 15:08:10 | 2,508 € | 8 | 20 € | 71.491 | 179 T € | ||
| 14:40:23 | 2,509 € | 1.992 | 4.998 € | 71.483 | 179 T € | ||
| 14:35:44 | 2,51 € | 5.000 | 12.550 € | 69.491 | 174 T € | ||
| 14:33:37 | 2,509 € | 4.000 | 10.036 € | 64.491 | 161 T € | ||
| 14:19:58 | 2,504 € | 2.092 | 5.238 € | 60.491 | 151 T € | ||
| 13:52:03 | 2,508 € | 1.400 | 3.511 € | 58.399 | 146 T € | ||
| 13:18:04 | 2,497 € | 4.100 | 10.238 € | 56.999 | 142 T € | ||
| 13:05:05 | 2,498 € | 1.000 | 2.498 € | 52.899 | 132 T € | ||
| 12:53:53 | 2,50 € | 4.000 | 10.000 € | 51.899 | 130 T € | ||
| 12:53:25 | 2,499 € | 4.000 | 9.996 € | 47.899 | 120 T € | ||
| 12:52:40 | 2,499 € | 4.000 | 9.996 € | 43.899 | 110 T € | ||
| 12:51:58 | 2,499 € | 4.000 | 9.996 € | 39.899 | 100 T € | ||
| 12:46:39 | 2,50 € | 15.909 | 39.773 € | 35.899 | 90 T € | ||
| 12:46:23 | 2,50 € | 4.000 | 10.000 € | 19.990 | 49.826 € | ||
| 12:42:28 | 2,499 € | 1.000 | 2.499 € | 15.990 | 39.826 € | ||
| 12:27:02 | 2,496 € | 500 | 1.248 € | 14.990 | 37.327 € | ||
| 12:26:51 | 2,493 € | 4.300 | 10.720 € | 14.490 | 36.079 € | ||
| 12:13:28 | 2,487 € | 50 | 124 € | 10.190 | 25.359 € | ||
| 12:03:07 | 2,495 € | 150 | 374 € | 10.140 | 25.234 € | ||
| 11:09:21 | 2,493 € | 100 | 249 € | 9.990 | 24.860 € | ||
| 11:03:49 | 2,491 € | 1.000 | 2.491 € | 9.890 | 24.611 € | ||
| 10:32:40 | 2,486 € | 2.500 | 6.215 € | 8.890 | 22.120 € | ||
| 10:32:21 | 2,486 € | 4.100 | 10.193 € | 6.390 | 15.905 € | ||
| 09:17:28 | 2,494 € | 100 | 249 € | 2.290 | 5.712 € | ||
| 08:48:04 | 2,493 € | 55 | 137 € | 2.190 | 5.463 € | ||
| 08:39:48 | 2,493 € | 290 | 723 € | 2.135 | 5.326 € | ||
| 08:27:16 | 2,499 € | 400 | 1.000 € | 1.845 | 4.603 € | ||
| 08:16:19 | 2,499 € | 400 | 1.000 € | 1.445 | 3.603 € | ||
| 08:06:11 | 2,491 € | 995 | 2.479 € | 1.045 | 2.603 € | ||
| 08:04:17 | 2,499 € | 50 | 125 € | 50 | 125 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
