Top-News
Orderbuch Barclays Bank plc
Aktie
WKN: 850403 ISIN: GB0031348658 US-Symbol: BCLYF
2.382
2,375
€
-0,007 €
-0,29%
03.05.24 18:44:13
Handeln
Depot/Watchlist
Aktienanzahl *
15,12 Mrd.
Marktkapitalisierung *
35,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:32 | 2,369 € | 847 | 2.007 € | 8.120.486 | 19,1 M € | ||
| 17:35:32 | 2,369 € | 847 | 2.007 € | 8.119.639 | 19,1 M € | ||
| 17:29:46 | 2,371 € | 510 | 1.209 € | 8.118.792 | 19,1 M € | ||
| 17:21:33 | 2,37 € | 1.295 | 3.069 € | 8.118.282 | 19,1 M € | ||
| 17:21:33 | 2,369 € | 15.400 | 36.483 € | 8.116.987 | 19,1 M € | ||
| 17:21:18 | 2,365 € | 7.589 | 17.948 € | 8.101.587 | 19,1 M € | ||
| 17:19:47 | 2,365 € | 2.261 | 5.347 € | 8.093.998 | 19,1 M € | ||
| 17:19:28 | 2,365 € | 2.220 | 5.250 € | 8.091.737 | 19,1 M € | ||
| 17:19:28 | 2,365 € | 2.780 | 6.575 € | 8.089.517 | 19,1 M € | ||
| 17:19:19 | 2,364 € | 5.000 | 11.820 € | 8.086.737 | 19,1 M € | ||
| 17:19:19 | 2,364 € | 5.000 | 11.820 € | 8.081.737 | 19,0 M € | ||
| 17:19:19 | 2,364 € | 5.000 | 11.820 € | 8.076.737 | 19,0 M € | ||
| 17:19:19 | 2,364 € | 5.000 | 11.820 € | 8.071.737 | 19,0 M € | ||
| 17:19:18 | 2,364 € | 1.437 | 3.397 € | 8.066.737 | 19,0 M € | ||
| 17:19:18 | 2,364 € | 3.563 | 8.423 € | 8.065.300 | 19,0 M € | ||
| 17:19:18 | 2,364 € | 566 | 1.338 € | 8.061.737 | 19,0 M € | ||
| 17:19:16 | 2,364 € | 5.000 | 11.820 € | 8.061.171 | 19,0 M € | ||
| 17:19:16 | 2,364 € | 5.000 | 11.820 € | 8.056.171 | 19,0 M € | ||
| 17:19:16 | 2,364 € | 1.730 | 4.090 € | 8.051.171 | 19,0 M € | ||
| 17:19:15 | 2,364 € | 3.270 | 7.730 € | 8.049.441 | 19,0 M € | ||
| 17:19:15 | 2,364 € | 7.024 | 16.605 € | 8.046.171 | 19,0 M € | ||
| 17:19:15 | 2,364 € | 5.000 | 11.820 € | 8.039.147 | 18,9 M € | ||
| 17:19:15 | 2,364 € | 5.000 | 11.820 € | 8.034.147 | 18,9 M € | ||
| 17:19:15 | 2,364 € | 3.257 | 7.700 € | 8.029.147 | 18,9 M € | ||
| 17:19:15 | 2,364 € | 10.643 | 25.160 € | 8.025.890 | 18,9 M € | ||
| 17:19:13 | 2,365 € | 5.000 | 11.825 € | 8.015.247 | 18,9 M € | ||
| 17:19:13 | 2,365 € | 5.000 | 11.825 € | 8.010.247 | 18,9 M € | ||
| 17:19:12 | 2,365 € | 4.613 | 10.910 € | 8.005.247 | 18,9 M € | ||
| 17:19:12 | 2,365 € | 5.000 | 11.825 € | 8.000.634 | 18,9 M € | ||
| 17:19:11 | 2,365 € | 5.000 | 11.825 € | 7.995.634 | 18,8 M € | ||
| 17:19:11 | 2,365 € | 5.000 | 11.825 € | 7.990.634 | 18,8 M € | ||
| 17:19:11 | 2,365 € | 5.000 | 11.825 € | 7.985.634 | 18,8 M € | ||
| 17:19:11 | 2,365 € | 3.145 | 7.438 € | 7.980.634 | 18,8 M € | ||
| 17:19:11 | 2,365 € | 5.000 | 11.825 € | 7.977.489 | 18,8 M € | ||
| 17:19:11 | 2,365 € | 5.000 | 11.825 € | 7.972.489 | 18,8 M € | ||
| 17:17:27 | 2,365 € | 129 | 305 € | 7.967.489 | 18,8 M € | ||
| 17:17:24 | 2,365 € | 5.000 | 11.825 € | 7.967.360 | 18,8 M € | ||
| 17:17:07 | 2,366 € | 6.053 | 14.321 € | 7.962.360 | 18,8 M € | ||
| 17:17:07 | 2,366 € | 4.481 | 10.602 € | 7.956.307 | 18,8 M € | ||
| 17:17:07 | 2,366 € | 4.904 | 11.603 € | 7.951.826 | 18,7 M € | ||
| 17:15:20 | 2,365 € | 9.263 | 21.907 € | 7.946.922 | 18,7 M € | ||
| 17:14:19 | 2,365 € | 5.000 | 11.825 € | 7.937.659 | 18,7 M € | ||
| 17:14:19 | 2,365 € | 133 | 315 € | 7.932.659 | 18,7 M € | ||
| 17:14:19 | 2,365 € | 5.000 | 11.825 € | 7.932.526 | 18,7 M € | ||
| 17:14:15 | 2,365 € | 362 | 856 € | 7.927.526 | 18,7 M € | ||
| 17:14:13 | 2,365 € | 5.000 | 11.825 € | 7.927.164 | 18,7 M € | ||
| 17:14:13 | 2,365 € | 5.000 | 11.825 € | 7.922.164 | 18,7 M € | ||
| 17:14:13 | 2,365 € | 5.000 | 11.825 € | 7.917.164 | 18,7 M € | ||
| 17:14:13 | 2,365 € | 4.884 | 11.551 € | 7.912.164 | 18,6 M € | ||
| 17:14:13 | 2,365 € | 5.000 | 11.825 € | 7.907.280 | 18,6 M € | ||
| 17:14:12 | 2,365 € | 5.000 | 11.825 € | 7.902.280 | 18,6 M € | ||
| 17:14:12 | 2,365 € | 3.876 | 9.167 € | 7.897.280 | 18,6 M € | ||
| 17:14:12 | 2,365 € | 5.000 | 11.825 € | 7.893.404 | 18,6 M € | ||
| 17:14:12 | 2,365 € | 1.124 | 2.658 € | 7.888.404 | 18,6 M € | ||
| 17:14:12 | 2,365 € | 5.000 | 11.825 € | 7.887.280 | 18,6 M € | ||
| 17:14:12 | 2,365 € | 5.000 | 11.825 € | 7.882.280 | 18,6 M € | ||
| 17:14:12 | 2,365 € | 2.900 | 6.859 € | 7.877.280 | 18,6 M € | ||
| 17:14:12 | 2,365 € | 5.000 | 11.825 € | 7.874.380 | 18,6 M € | ||
| 17:14:12 | 2,365 € | 8.900 | 21.049 € | 7.869.380 | 18,5 M € | ||
| 17:14:12 | 2,365 € | 1.459 | 3.451 € | 7.860.480 | 18,5 M € | ||
| 17:14:12 | 2,365 € | 2.900 | 6.859 € | 7.859.021 | 18,5 M € | ||
| 17:14:12 | 2,365 € | 8.700 | 20.576 € | 7.856.121 | 18,5 M € | ||
| 17:14:12 | 2,365 € | 8.900 | 21.049 € | 7.847.421 | 18,5 M € | ||
| 17:13:11 | 2,363 € | 2.261 | 5.343 € | 7.838.521 | 18,5 M € | ||
| 17:12:16 | 2,365 € | 5.000 | 11.825 € | 7.836.260 | 18,5 M € | ||
| 17:11:37 | 2,365 € | 9.300 | 21.995 € | 7.831.260 | 18,5 M € | ||
| 17:11:35 | 2,364 € | 5.000 | 11.820 € | 7.821.960 | 18,4 M € | ||
| 17:11:35 | 2,364 € | 5.000 | 11.820 € | 7.816.960 | 18,4 M € | ||
| 17:11:35 | 2,364 € | 5.000 | 11.820 € | 7.811.960 | 18,4 M € | ||
| 17:11:35 | 2,364 € | 5.000 | 11.820 € | 7.806.960 | 18,4 M € | ||
| 17:11:35 | 2,364 € | 5.000 | 11.820 € | 7.801.960 | 18,4 M € | ||
| 17:11:35 | 2,364 € | 2.817 | 6.659 € | 7.796.960 | 18,4 M € | ||
| 17:11:35 | 2,364 € | 5.000 | 11.820 € | 7.794.143 | 18,4 M € | ||
| 17:11:35 | 2,364 € | 5.000 | 11.820 € | 7.789.143 | 18,4 M € | ||
| 17:11:34 | 2,364 € | 5.000 | 11.820 € | 7.784.143 | 18,3 M € | ||
| 17:11:34 | 2,364 € | 5.000 | 11.820 € | 7.779.143 | 18,3 M € | ||
| 17:11:34 | 2,364 € | 5.000 | 11.820 € | 7.774.143 | 18,3 M € | ||
| 17:11:34 | 2,364 € | 5.000 | 11.820 € | 7.769.143 | 18,3 M € | ||
| 17:11:34 | 2,364 € | 5.000 | 11.820 € | 7.764.143 | 18,3 M € | ||
| 17:11:34 | 2,364 € | 5.000 | 11.820 € | 7.759.143 | 18,3 M € | ||
| 17:11:34 | 2,364 € | 5.000 | 11.820 € | 7.754.143 | 18,3 M € | ||
| 17:11:34 | 2,364 € | 5.000 | 11.820 € | 7.749.143 | 18,3 M € | ||
| 17:11:33 | 2,364 € | 5.000 | 11.820 € | 7.744.143 | 18,3 M € | ||
| 17:11:16 | 2,363 € | 1.976 | 4.669 € | 7.739.143 | 18,2 M € | ||
| 17:11:16 | 2,363 € | 5.000 | 11.815 € | 7.737.167 | 18,2 M € | ||
| 17:11:16 | 2,363 € | 5.000 | 11.815 € | 7.732.167 | 18,2 M € | ||
| 17:11:16 | 2,363 € | 5.000 | 11.815 € | 7.727.167 | 18,2 M € | ||
| 17:11:16 | 2,363 € | 5.000 | 11.815 € | 7.722.167 | 18,2 M € | ||
| 17:11:11 | 2,364 € | 4.333 | 10.243 € | 7.717.167 | 18,2 M € | ||
| 17:11:11 | 2,364 € | 4.648 | 10.988 € | 7.712.834 | 18,2 M € | ||
| 17:11:11 | 2,364 € | 5.000 | 11.820 € | 7.708.186 | 18,2 M € | ||
| 17:10:24 | 2,363 € | 5.000 | 11.815 € | 7.703.186 | 18,2 M € | ||
| 17:10:24 | 2,363 € | 5.000 | 11.815 € | 7.698.186 | 18,1 M € | ||
| 17:10:24 | 2,363 € | 4.876 | 11.522 € | 7.693.186 | 18,1 M € | ||
| 17:10:24 | 2,363 € | 5.000 | 11.815 € | 7.688.310 | 18,1 M € | ||
| 17:10:06 | 2,364 € | 5.000 | 11.820 € | 7.683.310 | 18,1 M € | ||
| 17:10:06 | 2,364 € | 5.000 | 11.820 € | 7.678.310 | 18,1 M € | ||
| 17:10:06 | 2,364 € | 5.000 | 11.820 € | 7.673.310 | 18,1 M € | ||
| 17:10:06 | 2,364 € | 5.000 | 11.820 € | 7.668.310 | 18,1 M € | ||
| 17:10:06 | 2,364 € | 5.000 | 11.820 € | 7.663.310 | 18,1 M € |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
