Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 57,25 € | +1,33% | 56,50 € | 0 | 0 | 56,25 - 57,75 € | 18:31:29 | Hist. Kurse | |||
| 56,50 € | +0,89% | 56,00 € | 180 | 0 | 13.05.24 | Hist. Kurse | ||||
| 57,00 € | +1,79% | 56,00 € | 0 | 0 | 57,00 - 57,00 € | 07:57:29 | Hist. Kurse | |||
| 57,50 € | +1,77% | 56,50 € | 0 | 0 | 56,50 - 57,50 € | 18:13:30 | Hist. Kurse | |||
NYSE | 61,93 $ | +1,44% | 61,05 $ | 100 | 59.595 | 61,93 - 61,93 $ | 18:15:00 | Hist. Kurse | |||
Nasdaq | 62,00 $ | +1,62% | 61,01 $ | 100 | 12.914 | 61,98 - 62,28 $ | 17:41:29 | Hist. Kurse | |||
AMEX | 61,16 $ | +1,41% | 60,31 $ | 100 | 173 | 61,16 - 61,16 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 56,00 € | G | 0 % | 56,00 € | 0 | 0 | 56,00 - 56,00 € | 09:31:11 | Hist. Kurse | ||
Frankfurt | 56,50 € | +1,80% | 55,50 € | 0 | 0 | 56,50 - 56,50 € | 08:04:05 | Hist. Kurse | |||
München | 56,50 € | +0,89% | 56,00 € | 0 | 0 | 56,50 - 56,50 € | 08:04:13 | Hist. Kurse | |||
Stuttgart | 56,50 € | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 08:09:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 57,00 € | 57,50 € | 0 | 0,88% | 18:31:29 | |
| 180 | 57,00 € | 57,50 € | 180 | 0,88% | 17:22:21 | |
| 200 | 57,00 € | 57,50 € | 200 | 0,88% | 17:22:21 | |
| 44 | 57,00 € | 57,50 € | 44 | 0,88% | 17:22:21 | |
| 2.000 | 57,50 € | 57,50 € | 2.000 | 0,00% | 17:58:33 | |
| 1 | 61,06 $ | 61,18 $ | 1 | 0,20% | 13.05.24 | |
| 2 | 61,90 $ | 62,03 $ | 1 | 0,21% | 18:16:31 | |
| 1 | 61,89 $ | 62,02 $ | 3 | 0,21% | 18:16:44 | |
| 500 | 57,00 € | 57,50 € | 500 | 0,88% | 17:22:21 | |
| 500 | 57,00 € | 57,50 € | 500 | 0,88% | 17:22:21 | |
| 200 | 56,50 € | 58,00 € | 200 | 2,65% | 17:31:25 | |
| | | | | |
Gesamtvolumen | 124.842 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 7.070.528 € | Niedrigster Spread (AMEX) | 0,20% | |
Tageshoch (NYSE, 17:16:58) | 62,35 $ | 57,6461 € | ||
Tagestief (Düsseldorf, 08:12:53) | 56,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,88% | |
Tageshoch (Gettex, 17:13:54) | 57,50 € | |||
Tagestief (Düsseldorf, 08:12:53) | 56,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |