Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:29 | 52,18 $ | 100 | 5.218 $ | 2.859 | 149 T $ | ||
21:57:56 | 52,27 $ | 100 | 5.227 $ | 2.759 | 144 T $ | ||
21:57:56 | 52,27 $ | 100 | 5.227 $ | 2.659 | 138 T $ | ||
21:57:45 | 52,30 $ | 100 | 5.230 $ | 2.559 | 133 T $ | ||
21:57:45 | 52,30 $ | 100 | 5.230 $ | 2.459 | 128 T $ | ||
21:56:55 | 52,35 $ | 100 | 5.235 $ | 2.359 | 123 T $ | ||
21:56:55 | 52,36 $ | 100 | 5.236 $ | 2.259 | 117 T $ | ||
21:56:52 | 52,37 $ | 100 | 5.237 $ | 2.159 | 112 T $ | ||
21:55:49 | 52,28 $ | 100 | 5.228 $ | 2.059 | 107 T $ | ||
21:48:54 | 51,92 $ | 100 | 5.192 $ | 1.959 | 102 T $ | ||
21:47:27 | 51,91 $ | 100 | 5.191 $ | 1.859 | 97 T $ | ||
21:45:35 | 51,82 $ | 100 | 5.182 $ | 1.759 | 91 T $ | ||
21:45:35 | 51,82 $ | 100 | 5.182 $ | 1.659 | 86 T $ | ||
21:43:17 | 51,84 $ | 100 | 5.184 $ | 1.559 | 81 T $ | ||
21:42:08 | 51,905 $ | 100 | 5.191 $ | 1.459 | 76 T $ | ||
21:41:22 | 51,92 $ | 100 | 5.192 $ | 1.359 | 71 T $ | ||
21:41:08 | 51,91 $ | 100 | 5.191 $ | 1.259 | 65 T $ | ||
21:40:56 | 51,91 $ | 109 | 5.658 $ | 1.159 | 60 T $ | ||
21:40:56 | 51,91 $ | 150 | 7.786 $ | 1.050 | 55 T $ | ||
21:40:54 | 51,90 $ | 100 | 5.190 $ | 900 | 46.823 $ | ||
21:35:39 | 51,95 $ | 100 | 5.195 $ | 800 | 41.633 $ | ||
21:23:05 | 51,91 $ | 100 | 5.191 $ | 700 | 36.438 $ | ||
21:19:39 | 51,90 $ | 100 | 5.190 $ | 600 | 31.247 $ | ||
19:43:13 | 51,97 $ | 100 | 5.197 $ | 500 | 26.057 $ | ||
19:29:14 | 52,09 $ | 100 | 5.209 $ | 400 | 20.860 $ | ||
18:26:08 | 52,02 $ | 100 | 5.202 $ | 300 | 15.651 $ | ||
17:42:04 | 52,03 $ | 100 | 5.203 $ | 200 | 10.449 $ | ||
16:23:24 | 52,46 $ | 100 | 5.246 $ | 100 | 5.246 $ |