Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 91,40 € | -7,49% | 98,80 € | 10 | 30.190 | 89,30 - 91,80 € | 13:44:56 | Hist. Kurse | |||
| 91,10 € | -8,07% | 99,10 € | 10 | 9.039 | 89,30 - 92,20 € | 13:51:15 | Hist. Kurse | |||
| 90,70 € | -7,45% | 98,00 € | 6 | 228 | 89,70 - 90,70 € | 11:40:21 | Hist. Kurse | |||
| 91,30 € | -0,81% | 92,05 € | 0 | 0 | 89,60 - 92,20 € | 13:52:04 | Hist. Kurse | |||
Nasdaq | 106,07 $ | 0 % | 106,07 $ | 82.391 | 317.859 | 104,66 - 109,93 $ | 08.05.24 | Hist. Kurse | |||
NYSE | 106,21 $ | +0,08% | 106,12 $ | 100 | 102.716 | 08.05.24 | Hist. Kurse | ||||
AMEX | 104,98 $ | 0 % | 104,98 $ | 100 | 12.419 | 104,98 - 108,28 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 90,00 € | -10,18% | 100,20 € | 200 | 1.815 | 89,30 - 92,00 € | 13:14:50 | Hist. Kurse | |||
Stuttgart | 89,30 € | -9,16% | 98,30 € | 300 | 457 | 89,30 - 89,90 € | 08:03:36 | Hist. Kurse | |||
Berlin | 89,70 € | -11,89% | 101,80 € | 29 | 31 | 89,70 - 90,50 € | 08:20:18 | Hist. Kurse | |||
Düsseldorf | 90,50 € | G | -8,68% | 99,10 € | 0 | 0 | 89,70 - 90,50 € | 12:30:53 | Hist. Kurse | ||
Hamburg | 89,40 € | G | -10,78% | 100,20 € | 0 | 0 | 89,40 - 89,40 € | 08:14:00 | Hist. Kurse | ||
Hannover | 89,40 € | G | -10,78% | 100,20 € | 0 | 0 | 89,40 - 89,40 € | 08:14:07 | Hist. Kurse | ||
München | 89,90 € | -11,34% | 101,40 € | 0 | 0 | 89,90 - 89,90 € | 08:09:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 91,10 € | 91,50 € | 0 | 0,44% | 13:52:04 | |
| 200 | 91,10 € | 91,70 € | 200 | 0,66% | 13:52:03 | |
| 200 | 91,10 € | 91,70 € | 200 | 0,66% | 13:52:04 | |
| 280 | 91,10 € | 91,70 € | 280 | 0,66% | 13:52:04 | |
| 3 | 97,73 $ | 97,90 $ | 2 | 0,17% | 13:37:05 | |
| 200 | 90,90 € | 91,40 € | 200 | 0,55% | 13:37:05 | |
| 300 | 90,90 € | 91,40 € | 300 | 0,55% | 13:36:54 | |
| 200 | 90,90 € | 91,40 € | 200 | 0,55% | 13:36:54 | |
| 200 | 90,90 € | 91,40 € | 200 | 0,55% | 13:36:55 | |
| 201 | 90,80 € | 91,40 € | 200 | 0,66% | 13:36:49 | |
| 200 | 90,80 € | 91,50 € | 200 | 0,77% | 13:36:54 | |
| 280 | 90,80 € | 91,50 € | 280 | 0,77% | 13:36:54 | |
| | | | | |
Gesamtvolumen | 41.793 Stück | Höchster Spread (Berlin) | 0,77% | |
Gesamtumsatz | 3.770.411 € | Niedrigster Spread (Nasdaq) | 0,17% | |
Tageshoch (NYSE, 13:34:19) | 106,21 $ | 98,9823 € | ||
Tagestief (Tradegate, 08:04:05) | 89,30 € |
Gesamtvolumen | 41.565 Stück | Höchster Spread (Berlin) | 0,77% | |
Gesamtumsatz | 3.749.939 € | Niedrigster Spread (L&S RT) | 0,44% | |
Tageshoch (Gettex, 10:19:20) | 92,20 € | |||
Tagestief (Tradegate, 08:04:05) | 89,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |