Top-News
Orderbuch ARM Holdings Plc. ADR
Aktie
WKN: A3EUCD ISIN: US0420682058 US-Symbol: ARM
101.2
101,00 €
-0,20 €
-0,20%
20.05.24 08:12:13
Handeln
Depot/Watchlist
Aktienanzahl *
1,03 Mrd.
Marktkapitalisierung *
104,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,08:
VM99XC
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:59:27 | 101,60 € | 40 | 4.064 € | 30.891 | 3,14 M € | ||
| 19:59:27 | 101,60 € | 40 | 4.064 € | 30.851 | 3,14 M € | ||
| 19:47:45 | 101,60 € | 10 | 1.016 € | 30.811 | 3,13 M € | ||
| 19:39:20 | 101,20 € | 4 | 405 € | 30.801 | 3,13 M € | ||
| 19:17:29 | 101,80 € | 10 | 1.018 € | 30.797 | 3,13 M € | ||
| 19:16:44 | 102,00 € | 20 | 2.040 € | 30.787 | 3,13 M € | ||
| 19:10:05 | 101,60 € | 80 | 8.128 € | 30.767 | 3,13 M € | ||
| 19:05:08 | 101,80 € | 80 | 8.144 € | 30.687 | 3,12 M € | ||
| 18:56:01 | 101,80 € | 300 | 30.540 € | 30.607 | 3,11 M € | ||
| 18:51:10 | 101,60 € | 450 | 45.720 € | 30.307 | 3,08 M € | ||
| 18:51:04 | 101,80 € | 100 | 10.180 € | 29.857 | 3,04 M € | ||
| 18:49:43 | 102,00 € | 20 | 2.040 € | 29.757 | 3,03 M € | ||
| 18:32:59 | 101,60 € | 8 | 813 € | 29.737 | 3,02 M € | ||
| 18:19:57 | 101,40 € | 8 | 811 € | 29.729 | 3,02 M € | ||
| 18:09:22 | 101,80 € | 10 | 1.018 € | 29.721 | 3,02 M € | ||
| 18:06:43 | 101,40 € | 97 | 9.836 € | 29.711 | 3,02 M € | ||
| 18:00:13 | 101,60 € | 20 | 2.032 € | 29.614 | 3,01 M € | ||
| 17:20:08 | 101,00 € | 11 | 1.111 € | 29.594 | 3,01 M € | ||
| 17:09:49 | 100,80 € | 10 | 1.008 € | 29.583 | 3,01 M € | ||
| 16:59:28 | 101,00 € | 20 | 2.020 € | 29.573 | 3,01 M € | ||
| 16:52:21 | 101,40 € | 100 | 10.140 € | 29.553 | 3,01 M € | ||
| 16:42:22 | 101,40 € | 1 | 101 € | 29.453 | 3,00 M € | ||
| 16:32:14 | 101,00 € | 500 | 51 T € | 29.452 | 3,00 M € | ||
| 16:28:14 | 101,20 € | 20 | 2.024 € | 28.952 | 2,94 M € | ||
| 16:27:05 | 101,40 € | 20 | 2.028 € | 28.932 | 2,94 M € | ||
| 16:20:35 | 101,60 € | 10 | 1.016 € | 28.912 | 2,94 M € | ||
| 16:12:36 | 101,60 € | 1 | 102 € | 28.902 | 2,94 M € | ||
| 16:06:54 | 101,00 € | 260 | 26.260 € | 28.901 | 2,94 M € | ||
| 16:05:52 | 101,00 € | 10 | 1.010 € | 28.641 | 2,91 M € | ||
| 16:04:56 | 101,20 € | 30 | 3.036 € | 28.631 | 2,91 M € | ||
| 15:57:33 | 100,40 € | 1 | 100 € | 28.601 | 2,91 M € | ||
| 15:46:33 | 101,00 € | 500 | 51 T € | 28.600 | 2,91 M € | ||
| 15:46:31 | 101,00 € | 500 | 51 T € | 28.100 | 2,86 M € | ||
| 15:46:04 | 101,00 € | 500 | 51 T € | 27.600 | 2,81 M € | ||
| 15:46:02 | 101,20 € | 1.000 | 101 T € | 27.100 | 2,76 M € | ||
| 15:45:45 | 101,20 € | 500 | 51 T € | 26.100 | 2,66 M € | ||
| 15:45:33 | 101,20 € | 500 | 51 T € | 25.600 | 2,61 M € | ||
| 15:45:03 | 101,00 € | 500 | 51 T € | 25.100 | 2,56 M € | ||
| 15:41:50 | 101,00 € | 3 | 303 € | 24.600 | 2,50 M € | ||
| 15:41:23 | 101,20 € | 25 | 2.530 € | 24.597 | 2,50 M € | ||
| 15:39:49 | 100,80 € | 260 | 26.208 € | 24.572 | 2,50 M € | ||
| 15:36:42 | 100,00 € | 60 | 6.000 € | 24.312 | 2,48 M € | ||
| 15:36:42 | 100,00 € | 1.867 | 187 T € | 24.252 | 2,47 M € | ||
| 15:36:34 | 100,20 € | 133 | 13.327 € | 22.385 | 2,28 M € | ||
| 15:36:19 | 100,20 € | 10 | 1.002 € | 22.252 | 2,27 M € | ||
| 15:36:17 | 100,20 € | 1.500 | 150 T € | 22.242 | 2,27 M € | ||
| 15:36:04 | 100,60 € | 500 | 50 T € | 20.742 | 2,12 M € | ||
| 15:35:58 | 100,20 € | 1.485 | 149 T € | 20.242 | 2,07 M € | ||
| 15:35:43 | 100,20 € | 500 | 50 T € | 18.757 | 1,92 M € | ||
| 15:35:42 | 100,20 € | 520 | 52 T € | 18.257 | 1,87 M € | ||
| 15:35:39 | 100,40 € | 500 | 50 T € | 17.737 | 1,82 M € | ||
| 15:35:34 | 100,60 € | 500 | 50 T € | 17.237 | 1,77 M € | ||
| 15:35:33 | 100,60 € | 500 | 50 T € | 16.737 | 1,72 M € | ||
| 15:35:16 | 100,60 € | 75 | 7.545 € | 16.237 | 1,67 M € | ||
| 15:34:57 | 101,00 € | 18 | 1.818 € | 16.162 | 1,66 M € | ||
| 15:34:24 | 101,40 € | 200 | 20.280 € | 16.144 | 1,66 M € | ||
| 15:31:39 | 102,00 € | 250 | 25.500 € | 15.944 | 1,64 M € | ||
| 15:28:40 | 102,40 € | 10 | 1.024 € | 15.694 | 1,61 M € | ||
| 15:28:37 | 102,40 € | 150 | 15.360 € | 15.684 | 1,61 M € | ||
| 15:28:29 | 102,40 € | 97 | 9.933 € | 15.534 | 1,59 M € | ||
| 15:27:19 | 102,00 € | 300 | 30.600 € | 15.437 | 1,58 M € | ||
| 15:02:33 | 102,40 € | 50 | 5.120 € | 15.137 | 1,55 M € | ||
| 14:54:10 | 102,40 € | 2 | 205 € | 15.087 | 1,55 M € | ||
| 14:52:05 | 102,20 € | 2 | 204 € | 15.085 | 1,55 M € | ||
| 14:36:54 | 102,60 € | 40 | 4.104 € | 15.083 | 1,55 M € | ||
| 14:21:48 | 102,40 € | 93 | 9.523 € | 15.043 | 1,54 M € | ||
| 14:17:13 | 102,40 € | 15 | 1.536 € | 14.950 | 1,53 M € | ||
| 13:59:54 | 102,40 € | 100 | 10.240 € | 14.935 | 1,53 M € | ||
| 13:56:40 | 102,60 € | 48 | 4.925 € | 14.835 | 1,52 M € | ||
| 13:37:35 | 102,40 € | 168 | 17.203 € | 14.787 | 1,52 M € | ||
| 13:06:33 | 102,40 € | 200 | 20.480 € | 14.619 | 1,50 M € | ||
| 13:06:26 | 102,40 € | 300 | 30.720 € | 14.419 | 1,48 M € | ||
| 13:05:26 | 102,60 € | 5 | 513 € | 14.119 | 1,45 M € | ||
| 12:50:48 | 102,40 € | 544 | 56 T € | 14.114 | 1,45 M € | ||
| 12:50:46 | 102,60 € | 1.156 | 119 T € | 13.570 | 1,39 M € | ||
| 12:50:33 | 102,80 € | 300 | 30.840 € | 12.414 | 1,27 M € | ||
| 12:36:34 | 102,60 € | 5 | 513 € | 12.114 | 1,24 M € | ||
| 12:33:00 | 103,00 € | 100 | 10.300 € | 12.109 | 1,24 M € | ||
| 12:31:21 | 103,00 € | 10 | 1.030 € | 12.009 | 1,23 M € | ||
| 12:27:30 | 103,00 € | 4 | 412 € | 11.999 | 1,23 M € | ||
| 12:06:23 | 102,80 € | 10 | 1.028 € | 11.995 | 1,23 M € | ||
| 11:42:53 | 102,60 € | 25 | 2.565 € | 11.985 | 1,23 M € | ||
| 11:33:52 | 103,00 € | 5 | 515 € | 11.960 | 1,23 M € | ||
| 11:30:51 | 102,60 € | 1 | 103 € | 11.955 | 1,23 M € | ||
| 11:27:13 | 103,00 € | 20 | 2.060 € | 11.954 | 1,23 M € | ||
| 11:14:39 | 103,00 € | 200 | 20.600 € | 11.934 | 1,23 M € | ||
| 11:08:25 | 103,00 € | 149 | 15.347 € | 11.734 | 1,21 M € | ||
| 11:07:45 | 103,00 € | 10 | 1.030 € | 11.585 | 1,19 M € | ||
| 11:01:47 | 102,60 € | 25 | 2.565 € | 11.575 | 1,19 M € | ||
| 10:56:13 | 102,40 € | 50 | 5.120 € | 11.550 | 1,19 M € | ||
| 10:48:15 | 102,80 € | 15 | 1.542 € | 11.500 | 1,18 M € | ||
| 10:44:11 | 103,00 € | 2.200 | 227 T € | 11.485 | 1,18 M € | ||
| 10:43:42 | 102,80 € | 300 | 30.840 € | 9.285 | 0,95 M € | ||
| 10:37:45 | 103,00 € | 16 | 1.648 € | 8.985 | 0,92 M € | ||
| 10:32:52 | 103,00 € | 225 | 23.175 € | 8.969 | 0,92 M € | ||
| 10:16:56 | 102,80 € | 150 | 15.420 € | 8.744 | 0,90 M € | ||
| 10:03:26 | 102,80 € | 10 | 1.028 € | 8.594 | 0,88 M € | ||
| 09:57:24 | 102,40 € | 1.000 | 102 T € | 8.584 | 0,88 M € | ||
| 09:57:21 | 102,80 € | 1.700 | 175 T € | 7.584 | 0,78 M € | ||
| 09:56:43 | 102,80 € | 300 | 30.840 € | 5.884 | 0,60 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
