Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:22 | 120,08 $ | 100 | 12.008 $ | 9.173 | 1,09 M $ | ||
21:52:22 | 120,08 $ | 1.214 | 146 T $ | 9.073 | 1,08 M $ | ||
21:52:22 | 120,08 $ | 100 | 12.008 $ | 7.859 | 0,93 M $ | ||
21:50:41 | 120,05 $ | 761 | 91 T $ | 7.759 | 0,92 M $ | ||
21:48:44 | 120,00 $ | 100 | 12.000 $ | 6.998 | 0,83 M $ | ||
21:45:42 | 120,07 $ | 100 | 12.007 $ | 6.898 | 0,82 M $ | ||
21:45:12 | 120,01 $ | 100 | 12.001 $ | 6.798 | 0,80 M $ | ||
21:33:22 | 119,13 $ | 100 | 11.913 $ | 6.698 | 0,79 M $ | ||
21:33:10 | 119,09 $ | 100 | 11.909 $ | 6.598 | 0,78 M $ | ||
21:28:51 | 119,04 $ | 100 | 11.904 $ | 6.498 | 0,77 M $ | ||
21:24:15 | 118,88 $ | 100 | 11.888 $ | 6.398 | 0,76 M $ | ||
21:17:06 | 118,90 $ | 100 | 11.890 $ | 6.298 | 0,74 M $ | ||
20:39:28 | 118,38 $ | 116 | 13.732 $ | 6.198 | 0,73 M $ | ||
20:28:24 | 118,62 $ | 185 | 21.945 $ | 6.082 | 0,72 M $ | ||
20:28:11 | 118,57 $ | 100 | 11.857 $ | 5.897 | 0,70 M $ | ||
20:25:29 | 118,75 $ | 100 | 11.875 $ | 5.797 | 0,69 M $ | ||
20:25:29 | 118,76 $ | 100 | 11.876 $ | 5.697 | 0,67 M $ | ||
20:24:48 | 118,78 $ | 100 | 11.878 $ | 5.597 | 0,66 M $ | ||
20:20:57 | 118,75 $ | 100 | 11.875 $ | 5.497 | 0,65 M $ | ||
19:43:09 | 118,33 $ | 100 | 11.833 $ | 5.397 | 0,64 M $ | ||
19:35:18 | 119,16 $ | 816 | 97 T $ | 5.297 | 0,63 M $ | ||
19:25:18 | 119,04 $ | 401 | 47.735 $ | 4.481 | 0,53 M $ | ||
19:24:26 | 118,85 $ | 286 | 33.991 $ | 4.080 | 481 T $ | ||
19:20:34 | 118,70 $ | 173 | 20.535 $ | 3.794 | 447 T $ | ||
19:19:18 | 118,69 $ | 164 | 19.465 $ | 3.621 | 426 T $ | ||
19:15:48 | 118,53 $ | 120 | 14.224 $ | 3.457 | 407 T $ | ||
18:43:55 | 117,91 $ | 100 | 11.791 $ | 3.337 | 393 T $ | ||
18:40:27 | 117,47 $ | 100 | 11.747 $ | 3.237 | 381 T $ | ||
18:40:11 | 117,53 $ | 100 | 11.753 $ | 3.137 | 369 T $ | ||
18:32:46 | 117,21 $ | 100 | 11.721 $ | 3.037 | 357 T $ | ||
18:32:46 | 117,21 $ | 100 | 11.721 $ | 2.937 | 346 T $ | ||
18:24:57 | 117,26 $ | 200 | 23.452 $ | 2.837 | 334 T $ | ||
18:24:23 | 116,97 $ | 200 | 23.394 $ | 2.637 | 311 T $ | ||
18:19:34 | 117,02 $ | 100 | 11.702 $ | 2.437 | 287 T $ | ||
18:18:15 | 117,02 $ | 127 | 14.862 $ | 2.337 | 275 T $ | ||
18:16:47 | 117,28 $ | 100 | 11.728 $ | 2.210 | 261 T $ | ||
18:16:47 | 117,27 $ | 170 | 19.936 $ | 2.110 | 249 T $ | ||
17:37:26 | 118,20 $ | 115 | 13.593 $ | 1.940 | 229 T $ | ||
17:27:55 | 116,90 $ | 100 | 11.690 $ | 1.825 | 215 T $ | ||
17:17:50 | 117,42 $ | 200 | 23.484 $ | 1.725 | 204 T $ | ||
17:04:38 | 117,06 $ | 100 | 11.706 $ | 1.525 | 180 T $ | ||
17:03:41 | 117,54 $ | 100 | 11.754 $ | 1.425 | 168 T $ | ||
17:01:29 | 118,01 $ | 100 | 11.801 $ | 1.325 | 157 T $ | ||
16:58:35 | 118,10 $ | 100 | 11.810 $ | 1.225 | 145 T $ | ||
16:51:56 | 116,95 $ | 100 | 11.695 $ | 1.125 | 133 T $ | ||
16:43:29 | 116,60 $ | 100 | 11.660 $ | 1.025 | 121 T $ | ||
16:40:48 | 116,65 $ | 100 | 11.665 $ | 925 | 110 T $ | ||
16:40:44 | 116,54 $ | 182 | 21.210 $ | 825 | 98 T $ | ||
16:40:44 | 116,33 $ | 100 | 11.633 $ | 643 | 77 T $ | ||
16:31:57 | 118,50 $ | 200 | 23.700 $ | 543 | 65 T $ | ||
16:25:13 | 119,63 $ | 100 | 11.963 $ | 343 | 41.513 $ | ||
16:17:52 | 121,50 $ | 100 | 12.150 $ | 243 | 29.550 $ | ||
15:42:29 | 121,68 $ | 143 | 17.400 $ | 143 | 17.400 $ |