Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:14:14 | 42,80 € | 0 | 0 € | 408 | 17.525 € | ||
19:44:00 | 42,80 € | 0 | 0 € | 408 | 17.525 € | ||
19:31:01 | 42,50 € | 152 | 6.460 € | 408 | 17.525 € | ||
19:13:31 | 42,80 € | 0 | 0 € | 256 | 11.065 € | ||
18:43:52 | 42,80 € | 0 | 0 € | 256 | 11.065 € | ||
18:14:02 | 42,80 € | 0 | 0 € | 256 | 11.065 € | ||
18:07:04 | 42,70 € | 27 | 1.153 € | 256 | 11.065 € | ||
18:06:17 | 42,70 € | 59 | 2.519 € | 229 | 9.912 € | ||
18:03:57 | 43,00 € | 6 | 258 € | 170 | 7.393 € | ||
17:44:17 | 42,80 € | 0 | 0 € | 164 | 7.135 € | ||
17:13:23 | 42,80 € | 0 | 0 € | 164 | 7.135 € | ||
17:08:54 | 42,80 € | 22 | 942 € | 164 | 7.135 € | ||
16:53:57 | 42,80 € | 13 | 556 € | 142 | 6.193 € | ||
16:13:41 | 43,30 € | 0 | 0 € | 129 | 5.637 € | ||
15:43:53 | 43,30 € | 0 | 0 € | 129 | 5.637 € | ||
15:13:20 | 43,30 € | 0 | 0 € | 129 | 5.637 € | ||
14:43:37 | 43,30 € | 0 | 0 € | 129 | 5.637 € | ||
14:16:57 | 43,30 € | 23 | 996 € | 129 | 5.637 € | ||
14:13:07 | 43,60 € | 0 | 0 € | 106 | 4.641 € | ||
14:07:20 | 43,60 € | 6 | 262 € | 106 | 4.641 € | ||
13:43:13 | 43,40 € | 0 | 0 € | 100 | 4.379 € | ||
13:42:46 | 43,40 € | 12 | 521 € | 100 | 4.379 € | ||
13:13:08 | 43,90 € | 0 | 0 € | 88 | 3.858 € | ||
12:44:02 | 43,90 € | 0 | 0 € | 88 | 3.858 € | ||
12:14:05 | 43,90 € | 0 | 0 € | 88 | 3.858 € | ||
12:07:35 | 43,90 € | 6 | 263 € | 88 | 3.858 € | ||
12:05:57 | 43,90 € | 20 | 878 € | 82 | 3.595 € | ||
11:13:23 | 43,90 € | 0 | 0 € | 62 | 2.717 € | ||
10:43:42 | 43,90 € | 0 | 0 € | 62 | 2.717 € | ||
10:14:18 | 43,90 € | 0 | 0 € | 62 | 2.717 € | ||
09:43:23 | 43,90 € | 0 | 0 € | 62 | 2.717 € | ||
09:40:13 | 43,90 € | 12 | 527 € | 62 | 2.717 € | ||
09:14:02 | 43,80 € | 0 | 0 € | 50 | 2.190 € | ||
08:00:38 | 43,80 € | 50 | 2.190 € | 50 | 2.190 € |