Top-News
Orderbuch Alzchem Group
Aktie
WKN: A2YNT3 ISIN: DE000A2YNT30 US-Symbol: ALZCF
44.7
44,70
€
+0,00 €
0,00%
07.05.24 21:55:03
Handeln
Depot/Watchlist
Aktienanzahl *
10,15 Mio.
Marktkapitalisierung *
454,72 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 07.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:11 | 44,40 € | 884 | 39.250 € | 12.246 | 0,54 M € | ||
| 17:36:11 | 44,40 € | 884 | 39.250 € | 11.362 | 497 T € | ||
| 17:29:52 | 44,60 € | 1 | 45 € | 10.478 | 458 T € | ||
| 17:29:52 | 44,60 € | 49 | 2.185 € | 10.477 | 458 T € | ||
| 17:29:52 | 44,60 € | 51 | 2.275 € | 10.428 | 455 T € | ||
| 17:29:52 | 44,60 € | 31 | 1.383 € | 10.377 | 453 T € | ||
| 17:25:22 | 44,50 € | 223 | 9.924 € | 10.346 | 452 T € | ||
| 17:20:31 | 44,50 € | 1 | 45 € | 10.123 | 442 T € | ||
| 17:20:24 | 44,50 € | 1 | 45 € | 10.122 | 442 T € | ||
| 16:59:49 | 44,20 € | 256 | 11.315 € | 10.121 | 442 T € | ||
| 16:58:51 | 44,50 € | 13 | 579 € | 9.865 | 430 T € | ||
| 16:54:50 | 44,50 € | 13 | 579 € | 9.852 | 430 T € | ||
| 16:33:10 | 44,20 € | 310 | 13.702 € | 9.839 | 429 T € | ||
| 16:23:37 | 44,20 € | 312 | 13.790 € | 9.529 | 416 T € | ||
| 16:23:12 | 44,20 € | 200 | 8.840 € | 9.217 | 402 T € | ||
| 16:12:44 | 44,40 € | 105 | 4.662 € | 9.017 | 393 T € | ||
| 15:49:31 | 44,20 € | 220 | 9.724 € | 8.912 | 388 T € | ||
| 15:49:28 | 44,00 € | 1 | 44 € | 8.692 | 379 T € | ||
| 15:49:28 | 44,00 € | 19 | 836 € | 8.691 | 379 T € | ||
| 15:49:28 | 43,90 € | 405 | 17.780 € | 8.672 | 378 T € | ||
| 15:38:59 | 43,90 € | 192 | 8.429 € | 8.267 | 360 T € | ||
| 15:23:18 | 43,60 € | 100 | 4.360 € | 8.075 | 351 T € | ||
| 15:22:11 | 43,90 € | 89 | 3.907 € | 7.975 | 347 T € | ||
| 15:07:32 | 43,90 € | 1 | 44 € | 7.886 | 343 T € | ||
| 15:01:48 | 43,80 € | 17 | 745 € | 7.885 | 343 T € | ||
| 14:56:46 | 43,30 € | 3.442 | 149 T € | 7.868 | 342 T € | ||
| 14:48:30 | 43,80 € | 211 | 9.242 € | 4.426 | 193 T € | ||
| 14:31:58 | 43,20 € | 42 | 1.814 € | 4.215 | 184 T € | ||
| 14:28:38 | 43,20 € | 45 | 1.944 € | 4.173 | 182 T € | ||
| 14:28:29 | 44,00 € | 4 | 176 € | 4.128 | 180 T € | ||
| 14:28:29 | 43,20 € | 456 | 19.699 € | 4.124 | 180 T € | ||
| 14:28:12 | 43,20 € | 550 | 23.760 € | 3.668 | 160 T € | ||
| 14:27:46 | 43,90 € | 105 | 4.610 € | 3.118 | 137 T € | ||
| 14:27:09 | 44,10 € | 2 | 88 € | 3.013 | 132 T € | ||
| 14:27:09 | 44,00 € | 45 | 1.980 € | 3.011 | 132 T € | ||
| 14:23:49 | 44,10 € | 50 | 2.205 € | 2.966 | 130 T € | ||
| 14:21:00 | 43,20 € | 42 | 1.814 € | 2.916 | 128 T € | ||
| 14:17:43 | 43,20 € | 187 | 8.078 € | 2.874 | 126 T € | ||
| 14:17:43 | 43,30 € | 344 | 14.895 € | 2.687 | 118 T € | ||
| 14:17:43 | 43,40 € | 171 | 7.421 € | 2.343 | 103 T € | ||
| 14:17:43 | 43,50 € | 206 | 8.961 € | 2.172 | 96 T € | ||
| 13:46:49 | 44,00 € | 81 | 3.564 € | 1.966 | 87 T € | ||
| 13:36:51 | 43,90 € | 129 | 5.663 € | 1.885 | 83 T € | ||
| 13:11:46 | 44,10 € | 52 | 2.293 € | 1.756 | 77 T € | ||
| 13:11:46 | 44,00 € | 231 | 10.164 € | 1.704 | 75 T € | ||
| 13:11:46 | 43,90 € | 397 | 17.428 € | 1.473 | 65 T € | ||
| 12:46:39 | 43,20 € | 101 | 4.363 € | 1.076 | 47.570 € | ||
| 12:44:56 | 43,60 € | 13 | 567 € | 975 | 43.207 € | ||
| 12:44:24 | 43,80 € | 1 | 44 € | 962 | 42.640 € | ||
| 12:44:00 | 43,90 € | 82 | 3.600 € | 961 | 42.596 € | ||
| 12:06:17 | 44,10 € | 151 | 6.659 € | 879 | 38.996 € | ||
| 11:24:48 | 44,20 € | 199 | 8.796 € | 728 | 32.337 € | ||
| 11:24:48 | 44,20 € | 27 | 1.193 € | 529 | 23.541 € | ||
| 10:13:26 | 44,70 € | 140 | 6.258 € | 502 | 22.348 € | ||
| 10:11:25 | 44,20 € | 44 | 1.945 € | 362 | 16.090 € | ||
| 10:11:25 | 44,30 € | 81 | 3.588 € | 318 | 14.145 € | ||
| 10:00:54 | 44,70 € | 23 | 1.028 € | 237 | 10.557 € | ||
| 09:52:41 | 44,40 € | 112 | 4.973 € | 214 | 9.529 € | ||
| 09:52:41 | 44,50 € | 22 | 979 € | 102 | 4.556 € | ||
| 09:43:02 | 44,70 € | 75 | 3.353 € | 80 | 3.577 € | ||
| 09:02:03 | 44,90 € | 5 | 225 € | 5 | 225 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen