Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,47 € | -0,69% | 14,57 € | 0 | 0 | 14,47 - 14,57 € | 15:09:37 | Hist. Kurse | |||
| 14,28 € | -1,92% | 14,56 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
| 14,51 € | +0,62% | 14,42 € | 0 | 0 | 14,51 - 14,51 € | 07:57:14 | Hist. Kurse | |||
| 14,51 € | 0 % | 14,51 € | 0 | 0 | 14,51 - 14,51 € | 14:14:09 | Hist. Kurse | |||
NYSE | 15,71 $ | 0 % | 15,71 $ | 67.910 | 180.382 | 15,52 - 15,79 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 15,705 $ | 100 | 100.819 | 15,505 - 15,80 $ | 13.05.24 | Hist. Kurse | |||
AMEX | 15,755 $ | +1,48% | 15,525 $ | 100 | 782 | 15,68 - 15,78 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 14,23 € | G | -1,25% | 14,41 € | 0 | 0 | 14,23 - 14,23 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 14,23 € | -1,79% | 14,49 € | 0 | 0 | 14,23 - 14,23 € | 08:09:29 | Hist. Kurse | |||
München | 14,24 € | +0,35% | 14,19 € | 0 | 0 | 14,24 - 14,24 € | 08:04:13 | Hist. Kurse | |||
Stuttgart | 14,26 € | -0,97% | 14,40 € | 0 | 0 | 14,26 - 14,26 € | 08:09:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 422 | 14,24 € | 14,78 € | 406 | 3,79% | 12:02:57 | |
| 0 | 14,20 € | 14,74 € | 0 | 3,80% | 15:09:37 | |
| 500 | 14,20 € | 14,74 € | 500 | 3,80% | 15:09:37 | |
| 500 | 14,21 € | 14,76 € | 500 | 3,87% | 15:07:56 | |
| 3.500 | 14,30 € | 14,76 € | 2.400 | 3,22% | 14:52:10 | |
| 500 | 14,25 € | 14,79 € | 500 | 3,79% | 11:59:52 | |
| 500 | 14,23 € | 14,79 € | 500 | 3,94% | 12:01:54 | |
| 220 | 14,23 € | 14,79 € | 210 | 3,94% | 12:02:57 | |
| 1 | 13,95 $ | 15,94 $ | 5 | 14,27% | 14:18:00 | |
| | | | | |
Gesamtvolumen | 135.820 Stück | Höchster Spread (Nasdaq) | 14,27% | |
Gesamtumsatz | 1.976.868 € | Niedrigster Spread (Stuttgart) | 3,22% | |
Tageshoch (NYSE, 00:30:00) | 15,71 $ | 14,5551 € | ||
Tagestief (Düsseldorf, 08:11:44) | 14,23 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,22% | |
Tageshoch (Gettex, 08:01:16) | 14,51 € | |||
Tagestief (Düsseldorf, 08:11:44) | 14,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |