Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 15,71 $ | 67.910 | 1,07 M $ | 422.484 | 6,63 M $ | ||
01:00:00 | 15,71 $ | 0 | 0 $ | 354.574 | 5,57 M $ | ||
00:30:00 | 15,71 $ | 67.910 | 1,07 M $ | 354.574 | 5,57 M $ | ||
00:30:00 | 15,71 $ | 0 | 0 $ | 286.664 | 4,50 M $ | ||
22:10:00 | 15,71 $ | 67.910 | 1,07 M $ | 286.664 | 4,50 M $ | ||
22:10:00 | 15,71 $ | 0 | 0 $ | 218.754 | 3,43 M $ | ||
22:00:02 | 15,71 $ | 67.910 | 1,07 M $ | 218.754 | 3,43 M $ | ||
22:00:02 | 15,71 $ | 67.910 | 1,07 M $ | 150.844 | 2,37 M $ | ||
21:59:59 | 15,70 $ | 1.000 | 15.700 $ | 82.934 | 1,30 M $ | ||
21:59:58 | 15,70 $ | 149 | 2.339 $ | 81.934 | 1,28 M $ | ||
21:59:57 | 15,705 $ | 152 | 2.387 $ | 81.785 | 1,28 M $ | ||
21:59:57 | 15,70 $ | 100 | 1.570 $ | 81.633 | 1,28 M $ | ||
21:59:53 | 15,70 $ | 105 | 1.649 $ | 81.533 | 1,28 M $ | ||
21:59:44 | 15,71 $ | 100 | 1.571 $ | 81.428 | 1,27 M $ | ||
21:59:34 | 15,71 $ | 100 | 1.571 $ | 81.328 | 1,27 M $ | ||
21:59:34 | 15,71 $ | 100 | 1.571 $ | 81.228 | 1,27 M $ | ||
21:59:34 | 15,71 $ | 483 | 7.588 $ | 81.128 | 1,27 M $ | ||
21:59:34 | 15,71 $ | 195 | 3.063 $ | 80.645 | 1,26 M $ | ||
21:59:10 | 15,70 $ | 100 | 1.570 $ | 80.450 | 1,26 M $ | ||
21:59:09 | 15,70 $ | 110 | 1.727 $ | 80.350 | 1,26 M $ | ||
21:59:05 | 15,70 $ | 320 | 5.024 $ | 80.240 | 1,26 M $ | ||
21:58:44 | 15,71 $ | 311 | 4.886 $ | 79.920 | 1,25 M $ | ||
21:58:42 | 15,71 $ | 100 | 1.571 $ | 79.609 | 1,25 M $ | ||
21:58:23 | 15,715 $ | 100 | 1.572 $ | 79.509 | 1,24 M $ | ||
21:58:01 | 15,72 $ | 137 | 2.154 $ | 79.409 | 1,24 M $ | ||
21:58:00 | 15,72 $ | 828 | 13.016 $ | 79.272 | 1,24 M $ | ||
21:58:00 | 15,72 $ | 360 | 5.659 $ | 78.444 | 1,23 M $ | ||
21:58:00 | 15,72 $ | 153 | 2.405 $ | 78.084 | 1,22 M $ | ||
21:57:54 | 15,705 $ | 100 | 1.571 $ | 77.931 | 1,22 M $ | ||
21:57:54 | 15,71 $ | 319 | 5.011 $ | 77.831 | 1,22 M $ | ||
21:57:54 | 15,715 $ | 100 | 1.572 $ | 77.512 | 1,21 M $ | ||
21:57:54 | 15,72 $ | 100 | 1.572 $ | 77.412 | 1,21 M $ | ||
21:57:54 | 15,72 $ | 100 | 1.572 $ | 77.312 | 1,21 M $ | ||
21:57:54 | 15,72 $ | 1.909 | 30.009 $ | 77.212 | 1,21 M $ | ||
21:57:40 | 15,73 $ | 100 | 1.573 $ | 75.303 | 1,18 M $ | ||
21:57:36 | 15,725 $ | 100 | 1.573 $ | 75.203 | 1,18 M $ | ||
21:57:35 | 15,725 $ | 100 | 1.573 $ | 75.103 | 1,18 M $ | ||
21:56:17 | 15,73 $ | 200 | 3.146 $ | 75.003 | 1,17 M $ | ||
21:56:11 | 15,73 $ | 100 | 1.573 $ | 74.803 | 1,17 M $ | ||
21:56:07 | 15,73 $ | 100 | 1.573 $ | 74.703 | 1,17 M $ | ||
21:56:07 | 15,73 $ | 200 | 3.146 $ | 74.603 | 1,17 M $ | ||
21:56:07 | 15,735 $ | 100 | 1.574 $ | 74.403 | 1,16 M $ | ||
21:56:07 | 15,74 $ | 100 | 1.574 $ | 74.303 | 1,16 M $ | ||
21:56:07 | 15,74 $ | 100 | 1.574 $ | 74.203 | 1,16 M $ | ||
21:56:07 | 15,74 $ | 547 | 8.610 $ | 74.103 | 1,16 M $ | ||
21:55:34 | 15,745 $ | 100 | 1.575 $ | 73.556 | 1,15 M $ | ||
21:55:33 | 15,74 $ | 276 | 4.344 $ | 73.456 | 1,15 M $ | ||
21:55:18 | 15,745 $ | 100 | 1.575 $ | 73.180 | 1,14 M $ | ||
21:55:18 | 15,75 $ | 244 | 3.843 $ | 73.080 | 1,14 M $ | ||
21:55:17 | 15,75 $ | 100 | 1.575 $ | 72.836 | 1,14 M $ | ||
21:55:17 | 15,75 $ | 100 | 1.575 $ | 72.736 | 1,14 M $ | ||
21:55:17 | 15,75 $ | 255 | 4.016 $ | 72.636 | 1,14 M $ | ||
21:55:17 | 15,755 $ | 100 | 1.576 $ | 72.381 | 1,13 M $ | ||
21:55:09 | 15,75 $ | 147 | 2.315 $ | 72.281 | 1,13 M $ | ||
21:54:40 | 15,74 $ | 100 | 1.574 $ | 72.134 | 1,13 M $ | ||
21:54:40 | 15,74 $ | 100 | 1.574 $ | 72.034 | 1,13 M $ | ||
21:54:37 | 15,74 $ | 106 | 1.668 $ | 71.934 | 1,13 M $ | ||
21:53:23 | 15,72 $ | 163 | 2.562 $ | 71.828 | 1,12 M $ | ||
21:53:15 | 15,725 $ | 100 | 1.573 $ | 71.665 | 1,12 M $ | ||
21:53:15 | 15,725 $ | 100 | 1.573 $ | 71.565 | 1,12 M $ | ||
21:53:15 | 15,73 $ | 199 | 3.130 $ | 71.465 | 1,12 M $ | ||
21:53:15 | 15,73 $ | 322 | 5.065 $ | 71.266 | 1,11 M $ | ||
21:51:37 | 15,72 $ | 100 | 1.572 $ | 70.944 | 1,11 M $ | ||
21:51:37 | 15,72 $ | 100 | 1.572 $ | 70.844 | 1,11 M $ | ||
21:51:36 | 15,72 $ | 100 | 1.572 $ | 70.744 | 1,11 M $ | ||
21:50:39 | 15,72 $ | 107 | 1.682 $ | 70.644 | 1,10 M $ | ||
21:50:20 | 15,73 $ | 195 | 3.067 $ | 70.537 | 1,10 M $ | ||
21:50:18 | 15,73 $ | 107 | 1.683 $ | 70.342 | 1,10 M $ | ||
21:50:10 | 15,74 $ | 100 | 1.574 $ | 70.235 | 1,10 M $ | ||
21:50:10 | 15,735 $ | 100 | 1.574 $ | 70.135 | 1,10 M $ | ||
21:50:07 | 15,735 $ | 100 | 1.574 $ | 70.035 | 1,10 M $ | ||
21:50:07 | 15,74 $ | 503 | 7.917 $ | 69.935 | 1,09 M $ | ||
21:50:07 | 15,74 $ | 114 | 1.794 $ | 69.432 | 1,09 M $ | ||
21:48:07 | 15,745 $ | 100 | 1.575 $ | 69.318 | 1,08 M $ | ||
21:46:41 | 15,745 $ | 100 | 1.575 $ | 69.218 | 1,08 M $ | ||
21:45:45 | 15,75 $ | 100 | 1.575 $ | 69.118 | 1,08 M $ | ||
21:45:45 | 15,75 $ | 100 | 1.575 $ | 69.018 | 1,08 M $ | ||
21:45:45 | 15,75 $ | 262 | 4.127 $ | 68.918 | 1,08 M $ | ||
21:45:41 | 15,75 $ | 409 | 6.442 $ | 68.656 | 1,07 M $ | ||
21:45:41 | 15,745 $ | 200 | 3.149 $ | 68.247 | 1,07 M $ | ||
21:43:50 | 15,745 $ | 100 | 1.575 $ | 68.047 | 1,06 M $ | ||
21:43:41 | 15,75 $ | 100 | 1.575 $ | 67.947 | 1,06 M $ | ||
21:43:40 | 15,75 $ | 500 | 7.875 $ | 67.847 | 1,06 M $ | ||
21:43:40 | 15,755 $ | 100 | 1.576 $ | 67.347 | 1,05 M $ | ||
21:43:40 | 15,76 $ | 490 | 7.722 $ | 67.247 | 1,05 M $ | ||
21:43:40 | 15,77 $ | 100 | 1.577 $ | 66.757 | 1,04 M $ | ||
21:43:40 | 15,77 $ | 222 | 3.501 $ | 66.657 | 1,04 M $ | ||
21:43:40 | 15,77 $ | 399 | 6.292 $ | 66.435 | 1,04 M $ | ||
21:43:40 | 15,77 $ | 334 | 5.267 $ | 66.036 | 1,03 M $ | ||
21:43:40 | 15,77 $ | 177 | 2.791 $ | 65.702 | 1,03 M $ | ||
21:43:40 | 15,77 $ | 100 | 1.577 $ | 65.525 | 1,02 M $ | ||
21:43:40 | 15,77 $ | 100 | 1.577 $ | 65.425 | 1,02 M $ | ||
21:43:40 | 15,77 $ | 100 | 1.577 $ | 65.325 | 1,02 M $ | ||
21:43:40 | 15,77 $ | 401 | 6.324 $ | 65.225 | 1,02 M $ | ||
21:40:20 | 15,77 $ | 300 | 4.731 $ | 64.824 | 1,01 M $ | ||
21:40:01 | 15,77 $ | 220 | 3.469 $ | 64.524 | 1,01 M $ | ||
21:38:05 | 15,775 $ | 200 | 3.155 $ | 64.304 | 1,01 M $ | ||
21:38:05 | 15,78 $ | 100 | 1.578 $ | 64.104 | 1,00 M $ | ||
21:38:05 | 15,78 $ | 150 | 2.367 $ | 64.004 | 1,00 M $ | ||
21:38:00 | 15,78 $ | 195 | 3.077 $ | 63.854 | 1,00 M $ |