Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 69,0725 € | 69,095 € | 67,9325 € | 68,73 € | - | - | |
02.05.24 | 69,4825 € | 69,4825 € | 68,7125 € | 69,02 € | - | - | |
30.04.24 | 69,8325 € | 69,85 € | 68,865 € | 68,91 € | - | - | |
29.04.24 | 69,925 € | 70,34 € | 69,7825 € | 70,0425 € | - | - | |
28.04.24 | 70,275 € | 70,275 € | 70,275 € | 70,275 € | - | - | |
27.04.24 | 70,275 € | 70,275 € | 70,275 € | 70,275 € | - | - | |
26.04.24 | 70,0375 € | 70,47 € | 69,95 € | 70,275 € | - | - | |
25.04.24 | 69,4425 € | 70,3175 € | 69,4275 € | 69,8775 € | - | - | |
24.04.24 | 69,8475 € | 70,285 € | 69,2325 € | 69,575 € | - | - | |
23.04.24 | 69,46 € | 70,055 € | 69,0825 € | 69,7325 € | - | - | |
22.04.24 | 71,34 € | 71,41 € | 69,675 € | 69,965 € | - | - | |
21.04.24 | 72,1475 € | 72,1475 € | 72,1475 € | 72,1475 € | - | - | |
20.04.24 | 72,1475 € | 72,1475 € | 72,1475 € | 72,1475 € | - | - | |
19.04.24 | 71,9825 € | 72,4675 € | 71,56 € | 72,15 € | - | - | |
18.04.24 | 71,50 € | 72,10 € | 71,4375 € | 71,805 € | - | - | |
17.04.24 | 72,13 € | 72,405 € | 70,745 € | 71,155 € | - | - | |
16.04.24 | 72,28 € | 72,7375 € | 71,4375 € | 72,135 € | - | - | |
15.04.24 | 71,0475 € | 73,3175 € | 70,315 € | 72,1025 € | - | - | |
14.04.24 | 70,785 € | 71,845 € | 70,7825 € | 71,4925 € | - | - | |
13.04.24 | 70,7825 € | 70,805 € | 70,7125 € | 70,785 € | - | - | |
12.04.24 | 71,535 € | 73,4775 € | 70,515 € | 70,785 € | - | - | |
11.04.24 | 70,025 € | 71,795 € | 69,6075 € | 71,225 € | - | - |
1 Woche | 70,275 € | -2,20% |
1 Monat | 69,1125 € | -0,55% |
3 Monate | 60,59 € | +13,43% |
Lfd. Jahr | 59,9825 € | +14,58% |
1 Jahr | 58,81 € | +16,87% |
3 Jahre | 47,852 € | +43,63% |
04.01.99 | Euro-Umstellung | 0,51129 |