Top-News
Xetra-Gold ETC auf Gold [Deutsche Börse Commodities GmbH] Handelsplätze
WKN: A0S9GB
ISIN: DE000A0S9GB0
Symbol:
4GLD
Typ: ETC
69.6576 69.945 69.695 69.575 70.025 69.645 69.64 69.8325 69.61 69.32 69.9565 69.99
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 69,7151 € | +0,08% | 69,6576 € | 1.000 | 5.212 | 69,4864 - 69,7151 € | 09:52:20 | Hist. Kurse | |||
| | 69,66 € | -0,41% | 69,945 € | 25 | 311 | 69,585 - 69,66 € | 09:23:13 | Hist. Kurse | |||
| | 69,663 € | -0,05% | 69,695 € | 100 | 272 | 69,502 - 69,663 € | 09:46:33 | Hist. Kurse | |||
| | 69,73 € | +0,22% | 69,575 € | 0 | 0 | 69,4275 - 69,735 € | 09:52:20 | Hist. Kurse | |||
| Xetra | 69,63 € | -0,56% | 70,025 € | 2 | 3.461 | 69,595 - 69,665 € | 09:36:29 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 69,64 € | -0,01% | 69,645 € | 100 | 300 | 69,485 - 69,645 € | 09:33:34 | Hist. Kurse | |||
| Düsseldorf | 69,63 € | G | -0,01% | 69,64 € | 0 | 0 | 69,49 - 69,63 € | 09:16:37 | Hist. Kurse | ||
| Frankfurt | 69,633 € | -0,29% | 69,8325 € | 0 | 0 | 69,62 - 69,633 € | 09:30:08 | Hist. Kurse | |||
| Hamburg | 69,80 € | G | +0,27% | 69,61 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
| Hannover | 69,90 € | G | +0,84% | 69,32 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
| München | 69,6165 € | -0,49% | 69,9565 € | 0 | 0 | 69,6165 - 69,6165 € | 08:15:06 | Hist. Kurse | |||
| Berlin | 69,58 € | G | -0,59% | 69,99 € | 0 | 0 | 69,58 - 69,58 € | 08:15:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 69,725 € | 69,735 € | 0 | 0,01% | 09:52:20 | |
| | 3.600 | 69,715 € | 69,73 € | 3.600 | 0,02% | 09:52:23 | |
| | 1.500 | 69,7151 € | 69,7349 € | 1.500 | 0,03% | 09:52:20 | |
| | 2.200 | 69,715 € | 69,74 € | 2.200 | 0,04% | 09:52:18 | |
| | 8.618 | 69,635 € | 69,635 € | 8.617 | 0,00% | 09:37:09 | |
| | 7.200 | 69,635 € | 69,64 € | 7.200 | 0,01% | 09:37:12 | |
| | 2.481 | 69,63 € | 69,64 € | 957 | 0,01% | 09:37:21 | |
| | 360 | 69,63 € | 69,64 € | 359 | 0,01% | 09:35:42 | |
| | 360 | 69,63 € | 69,64 € | 359 | 0,01% | 09:35:42 | |
| | 2.200 | 69,63 € | 69,65 € | 2.200 | 0,03% | 09:34:04 | |
| | 2.155 | 69,625 € | 69,645 € | 2.154 | 0,03% | 09:37:21 | |
| | 2.200 | 69,62 € | 69,64 € | 2.200 | 0,03% | 09:36:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.557 Stück | Höchster Spread (Gettex) | 0,04% | |
| Gesamtumsatz | 595.724 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
| Tageshoch (Hannover, 09:35:42) | 69,90 € | |||
| Tagestief (Stuttgart (EUWAX), 08:30:28) | 69,485 € |
| Gesamtvolumen | 8.246 Stück | Höchster Spread (Gettex) | 0,04% | |
| Gesamtumsatz | 574.066 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
| Tageshoch (Hannover, 09:35:42) | 69,90 € | |||
| Tagestief (Stuttgart (EUWAX), 08:30:28) | 69,485 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
