Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,57 € | -0,16% | 30,62 € | 0 | 0 | 30,565 - 30,695 € | 11:03:27 | Hist. Kurse | |||
| 29,53 € | -3,56% | 30,62 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 30,66 € | +1,09% | 30,33 € | 0 | 0 | 30,66 - 30,66 € | 07:57:33 | Hist. Kurse | |||
| 30,53 € | 0 % | 30,53 € | 0 | 0 | 30,53 - 30,53 € | 10:44:18 | Hist. Kurse | |||
Nasdaq | 32,82 $ | 0 % | 32,82 $ | 76.112 | 347.185 | 32,35 - 32,835 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 32,77 $ | +0,99% | 32,45 $ | 131 | 13.191 | 32,44 - 32,82 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 32,78 $ | +0,95% | 32,47 $ | 125 | 1.839 | 32,64 - 32,82 $ | 29.04.24 | Hist. Kurse | |||
Wien | 30,61 € | 0 % | 30,61 € | 311 | 311 | 30,34 - 30,61 € | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 30,49 € | G | +0,40% | 30,37 € | 0 | 0 | 30,49 - 30,54 € | 09:30:26 | Hist. Kurse | ||
Frankfurt | 30,43 € | +1,23% | 30,06 € | 0 | 0 | 30,43 - 30,43 € | 08:20:02 | Hist. Kurse | |||
Hamburg | 30,56 € | G | +1,13% | 30,22 € | 0 | 0 | 30,56 - 30,56 € | 08:12:07 | Hist. Kurse | ||
Hannover | 30,57 € | G | +1,23% | 30,20 € | 0 | 0 | 30,57 - 30,57 € | 08:45:14 | Hist. Kurse | ||
München | 30,54 € | +1,06% | 30,22 € | 0 | 0 | 30,54 - 30,54 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 30,56 € | +0,33% | 30,46 € | 0 | 0 | 30,56 - 30,56 € | 08:02:46 | Hist. Kurse | |||
Berlin | 30,55 € | G | +1,16% | 30,20 € | 0 | 0 | 30,55 - 30,55 € | 08:08:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 82 | 30,44 € | 30,67 € | 82 | 0,76% | 11:03:15 | |
| 328 | 30,44 € | 30,68 € | 326 | 0,79% | 11:03:26 | |
| 330 | 30,44 € | 30,68 € | 330 | 0,79% | 11:03:26 | |
| 0 | 30,44 € | 30,70 € | 0 | 0,85% | 11:03:27 | |
| 1.700 | 30,54 € | 30,75 € | 1.700 | 0,69% | 10:48:20 | |
| 328 | 30,53 € | 30,76 € | 325 | 0,75% | 10:48:08 | |
| 328 | 30,53 € | 30,76 € | 325 | 0,75% | 10:48:08 | |
| 328 | 30,53 € | 30,76 € | 325 | 0,75% | 10:48:07 | |
| 329 | 30,53 € | 30,77 € | 325 | 0,79% | 10:24:09 | |
| 330 | 30,52 € | 30,77 € | 330 | 0,82% | 10:03:13 | |
| 4 | 32,58 $ | 33,02 $ | 4 | 1,35% | 29.04.24 | |
| 100 | 30,40 € | 30,86 € | 100 | 1,51% | 10:47:35 | |
| 327 | 30,41 € | 30,90 € | 327 | 1,61% | 10:48:09 | |
| 1 | 29,25 $ | 52,51 $ | 2 | 79,52% | 10:48:09 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 79,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,69% | |
Tageshoch (Quotrix, 07:57:33) | 30,66 € | |||
Tagestief (Tradegate, 11:03:26) | 29,53 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,69% | |
Tageshoch (L&S RT, 11:03:27) | 30,57 € | |||
Tagestief (Tradegate, 11:03:26) | 29,53 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |